Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
39.5950 USDT |
707,058.7407 LTC |
39.4100 USDT |
39.0000 USDT |
41.5500 USDT |
39.7800 USDT |
| 2019-12-17 |
38.9550 USDT |
978,643.4970 LTC |
38.5000 USDT |
35.8800 USDT |
39.5000 USDT |
39.4100 USDT |
| 2019-12-16 |
40.6650 USDT |
612,188.0895 LTC |
42.8300 USDT |
37.7100 USDT |
42.9300 USDT |
38.5000 USDT |
| 2019-12-15 |
43.1600 USDT |
172,327.1552 LTC |
43.4900 USDT |
42.5900 USDT |
43.6700 USDT |
42.8300 USDT |
| 2019-12-14 |
43.4900 USDT |
212,957.5328 LTC |
43.4900 USDT |
42.9200 USDT |
43.9900 USDT |
43.4900 USDT |
| 2019-12-13 |
43.8750 USDT |
187,473.6545 LTC |
44.2600 USDT |
43.4800 USDT |
44.5800 USDT |
43.4900 USDT |
| 2019-12-12 |
43.8150 USDT |
225,458.8882 LTC |
43.3700 USDT |
43.3300 USDT |
44.2700 USDT |
44.2600 USDT |
| 2019-12-11 |
43.4000 USDT |
256,254.6954 LTC |
43.5000 USDT |
42.8900 USDT |
44.0000 USDT |
43.3000 USDT |
| 2019-12-10 |
43.6700 USDT |
219,082.7235 LTC |
43.8400 USDT |
43.3200 USDT |
44.4000 USDT |
43.5000 USDT |
| 2019-12-09 |
44.2050 USDT |
239,787.0865 LTC |
44.5700 USDT |
43.7900 USDT |
44.7400 USDT |
43.8400 USDT |
| 2019-12-08 |
45.2350 USDT |
295,164.7692 LTC |
45.9000 USDT |
44.4300 USDT |
45.9900 USDT |
44.5700 USDT |
| 2019-12-07 |
45.7400 USDT |
238,243.4335 LTC |
45.5800 USDT |
44.8600 USDT |
46.1700 USDT |
45.9000 USDT |
| 2019-12-06 |
45.3150 USDT |
341,794.5835 LTC |
45.0500 USDT |
44.8800 USDT |
46.4400 USDT |
45.5800 USDT |
| 2019-12-05 |
44.6600 USDT |
409,989.4083 LTC |
44.2700 USDT |
44.0800 USDT |
45.4800 USDT |
45.0500 USDT |
| 2019-12-04 |
45.1550 USDT |
651,218.7703 LTC |
46.0400 USDT |
43.7200 USDT |
46.2300 USDT |
44.2700 USDT |
| 2019-12-03 |
45.8900 USDT |
537,353.4937 LTC |
45.7400 USDT |
43.7800 USDT |
46.8600 USDT |
46.0400 USDT |
| 2019-12-02 |
45.7350 USDT |
382,759.3727 LTC |
45.7300 USDT |
44.4200 USDT |
46.2000 USDT |
45.7400 USDT |
| 2019-12-01 |
46.4500 USDT |
460,435.3237 LTC |
47.1700 USDT |
45.1500 USDT |
47.9500 USDT |
45.7300 USDT |
| 2019-11-30 |
47.4000 USDT |
424,787.7939 LTC |
47.6300 USDT |
45.5600 USDT |
48.4600 USDT |
47.1700 USDT |
| 2019-11-29 |
48.3150 USDT |
318,233.6716 LTC |
49.0000 USDT |
47.3100 USDT |
49.2700 USDT |
47.6300 USDT |
| 2019-11-28 |
48.2700 USDT |
494,888.5863 LTC |
47.5400 USDT |
46.2900 USDT |
49.2600 USDT |
49.0000 USDT |
| 2019-11-27 |
47.5000 USDT |
442,541.5703 LTC |
47.4600 USDT |
46.6500 USDT |
48.6200 USDT |
47.5400 USDT |
| 2019-11-26 |
47.0550 USDT |
442,137.2668 LTC |
46.6500 USDT |
44.6000 USDT |
47.6600 USDT |
47.4600 USDT |
| 2019-11-25 |
46.8000 USDT |
480,059.0439 LTC |
46.9500 USDT |
45.2500 USDT |
47.5000 USDT |
46.6500 USDT |
| 2019-11-24 |
45.6750 USDT |
1,049,373.5304 LTC |
44.4000 USDT |
42.1200 USDT |
47.3600 USDT |
46.9500 USDT |
| 2019-11-23 |
46.1700 USDT |
406,245.1420 LTC |
47.9200 USDT |
44.3600 USDT |
48.5300 USDT |
44.4200 USDT |
| 2019-11-22 |
47.3650 USDT |
590,005.8214 LTC |
46.8100 USDT |
46.2000 USDT |
48.5800 USDT |
47.9200 USDT |
| 2019-11-21 |
48.5850 USDT |
791,396.5515 LTC |
50.3600 USDT |
43.6600 USDT |
51.4800 USDT |
46.8100 USDT |
| 2019-11-20 |
52.7550 USDT |
502,130.3264 LTC |
55.1500 USDT |
48.4600 USDT |
55.5700 USDT |
50.3600 USDT |
| 2019-11-19 |
55.1350 USDT |
305,525.8806 LTC |
55.1400 USDT |
54.2900 USDT |
56.1000 USDT |
55.1300 USDT |
| 2019-11-18 |
56.3200 USDT |
478,449.4171 LTC |
57.5000 USDT |
54.0100 USDT |
57.6900 USDT |
55.1400 USDT |
| 2019-11-17 |
58.3750 USDT |
230,769.9288 LTC |
59.2500 USDT |
57.2600 USDT |
59.9100 USDT |
57.5000 USDT |
| 2019-11-16 |
58.8100 USDT |
359,213.1344 LTC |
58.3700 USDT |
57.6300 USDT |
59.8900 USDT |
59.2500 USDT |
| 2019-11-15 |
57.8300 USDT |
291,506.3927 LTC |
57.2900 USDT |
56.8700 USDT |
58.9300 USDT |
58.3700 USDT |
| 2019-11-14 |
58.2850 USDT |
599,261.0195 LTC |
59.2800 USDT |
56.3500 USDT |
60.6900 USDT |
57.2900 USDT |
| 2019-11-13 |
59.9500 USDT |
498,180.9958 LTC |
60.6200 USDT |
58.4200 USDT |
61.1800 USDT |
59.2800 USDT |
| 2019-11-12 |
60.7750 USDT |
446,011.3673 LTC |
60.9500 USDT |
60.3000 USDT |
62.0100 USDT |
60.6000 USDT |
| 2019-11-11 |
61.4950 USDT |
613,138.3698 LTC |
62.0400 USDT |
59.8000 USDT |
62.6400 USDT |
60.9500 USDT |
| 2019-11-10 |
62.4750 USDT |
1,321,475.2504 LTC |
62.8900 USDT |
60.5600 USDT |
66.1600 USDT |
62.0600 USDT |
| 2019-11-09 |
61.7900 USDT |
809,217.4050 LTC |
60.6900 USDT |
60.4300 USDT |
64.1300 USDT |
62.8900 USDT |
| 2019-11-08 |
60.4700 USDT |
587,144.2512 LTC |
60.2500 USDT |
59.4700 USDT |
61.9000 USDT |
60.6900 USDT |
| 2019-11-07 |
60.5650 USDT |
1,000,824.3418 LTC |
60.8700 USDT |
59.0500 USDT |
62.4900 USDT |
60.2600 USDT |
| 2019-11-06 |
62.1350 USDT |
991,384.2557 LTC |
63.4000 USDT |
60.8400 USDT |
64.3100 USDT |
60.8700 USDT |
| 2019-11-05 |
63.3600 USDT |
1,089,743.8781 LTC |
63.3100 USDT |
62.5900 USDT |
64.1400 USDT |
63.4100 USDT |
| 2019-11-04 |
62.4850 USDT |
1,219,550.8692 LTC |
61.6600 USDT |
61.0200 USDT |
63.7700 USDT |
63.3100 USDT |
| 2019-11-03 |
59.7400 USDT |
713,006.9291 LTC |
57.8200 USDT |
57.5200 USDT |
61.7700 USDT |
61.6600 USDT |
| 2019-11-02 |
58.1450 USDT |
338,638.4538 LTC |
58.4700 USDT |
57.2100 USDT |
59.1400 USDT |
57.8200 USDT |
| 2019-11-01 |
57.8500 USDT |
404,412.1419 LTC |
57.2300 USDT |
56.7800 USDT |
58.6500 USDT |
58.4700 USDT |
| 2019-10-31 |
57.8900 USDT |
453,876.0699 LTC |
58.5600 USDT |
57.2200 USDT |
58.8400 USDT |
57.2200 USDT |
| 2019-10-30 |
58.2100 USDT |
526,790.0279 LTC |
57.8600 USDT |
57.1100 USDT |
59.5000 USDT |
58.5600 USDT |