Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
69.9050 USDT |
564,231.1209 LTC |
69.5100 USDT |
68.7500 USDT |
73.1100 USDT |
70.3000 USDT |
| 2019-09-08 |
70.0650 USDT |
402,065.5310 LTC |
70.6000 USDT |
67.9500 USDT |
71.3600 USDT |
69.5300 USDT |
| 2019-09-07 |
69.8200 USDT |
639,036.6055 LTC |
68.9800 USDT |
68.0700 USDT |
71.4400 USDT |
70.6600 USDT |
| 2019-09-06 |
67.9050 USDT |
588,074.6430 LTC |
66.8200 USDT |
63.9500 USDT |
69.5600 USDT |
68.9900 USDT |
| 2019-09-05 |
65.9150 USDT |
351,341.5430 LTC |
65.0200 USDT |
64.1300 USDT |
68.0300 USDT |
66.8100 USDT |
| 2019-09-04 |
66.0300 USDT |
349,993.6757 LTC |
67.0100 USDT |
64.7000 USDT |
68.2700 USDT |
65.0500 USDT |
| 2019-09-03 |
68.0550 USDT |
365,768.5475 LTC |
69.0900 USDT |
66.4400 USDT |
70.9600 USDT |
67.0200 USDT |
| 2019-09-02 |
67.3800 USDT |
417,210.2338 LTC |
65.6700 USDT |
65.5000 USDT |
70.0000 USDT |
69.0900 USDT |
| 2019-09-01 |
65.2550 USDT |
328,894.9163 LTC |
64.8300 USDT |
63.7800 USDT |
67.2100 USDT |
65.6800 USDT |
| 2019-08-31 |
64.3550 USDT |
284,266.0304 LTC |
63.8800 USDT |
62.3000 USDT |
65.3400 USDT |
64.8300 USDT |
| 2019-08-30 |
63.9200 USDT |
264,270.9548 LTC |
63.9700 USDT |
62.7700 USDT |
65.5900 USDT |
63.8700 USDT |
| 2019-08-29 |
64.1600 USDT |
353,700.7116 LTC |
64.3600 USDT |
62.1500 USDT |
65.0500 USDT |
63.9600 USDT |
| 2019-08-28 |
68.3300 USDT |
830,947.4843 LTC |
72.2800 USDT |
62.0100 USDT |
72.4300 USDT |
64.3800 USDT |
| 2019-08-27 |
72.9300 USDT |
255,046.8982 LTC |
73.5400 USDT |
71.6200 USDT |
73.7000 USDT |
72.3200 USDT |
| 2019-08-26 |
73.5400 USDT |
313,256.9809 LTC |
73.6100 USDT |
72.1300 USDT |
74.8600 USDT |
73.4700 USDT |
| 2019-08-25 |
73.1700 USDT |
552,167.3986 LTC |
72.7400 USDT |
70.5900 USDT |
75.4100 USDT |
73.6000 USDT |
| 2019-08-24 |
72.6150 USDT |
300,532.7428 LTC |
72.5300 USDT |
71.9000 USDT |
74.9100 USDT |
72.7000 USDT |
| 2019-08-23 |
73.9000 USDT |
362,471.5238 LTC |
75.2400 USDT |
71.4600 USDT |
75.8100 USDT |
72.5600 USDT |
| 2019-08-22 |
74.4700 USDT |
340,315.6629 LTC |
73.7200 USDT |
72.3000 USDT |
75.9200 USDT |
75.2200 USDT |
| 2019-08-21 |
72.5850 USDT |
512,013.9153 LTC |
71.4700 USDT |
70.8300 USDT |
74.6300 USDT |
73.7000 USDT |
| 2019-08-20 |
73.0450 USDT |
511,597.0749 LTC |
74.6300 USDT |
70.1600 USDT |
75.9800 USDT |
71.4600 USDT |
| 2019-08-19 |
75.8150 USDT |
451,182.2763 LTC |
76.9500 USDT |
73.3000 USDT |
77.3400 USDT |
74.6800 USDT |
| 2019-08-18 |
76.5900 USDT |
453,701.9416 LTC |
76.2500 USDT |
75.7200 USDT |
79.0000 USDT |
76.9300 USDT |
| 2019-08-17 |
75.0050 USDT |
593,626.2571 LTC |
73.7800 USDT |
71.3700 USDT |
77.7500 USDT |
76.2300 USDT |
| 2019-08-16 |
74.6450 USDT |
306,515.8534 LTC |
75.5700 USDT |
73.2300 USDT |
75.9800 USDT |
73.7200 USDT |
| 2019-08-15 |
76.1750 USDT |
574,846.8079 LTC |
76.8000 USDT |
72.3100 USDT |
77.6400 USDT |
75.5500 USDT |
| 2019-08-14 |
79.7600 USDT |
1,045,845.1317 LTC |
82.7100 USDT |
71.2400 USDT |
83.2000 USDT |
76.8100 USDT |
| 2019-08-13 |
83.6250 USDT |
517,022.1475 LTC |
84.5500 USDT |
81.5700 USDT |
86.3400 USDT |
82.7000 USDT |
| 2019-08-12 |
85.7600 USDT |
377,112.2849 LTC |
86.9500 USDT |
83.7000 USDT |
87.1900 USDT |
84.5700 USDT |
| 2019-08-11 |
87.7150 USDT |
530,654.1930 LTC |
88.4700 USDT |
85.4900 USDT |
91.6000 USDT |
86.9600 USDT |
| 2019-08-10 |
85.8750 USDT |
507,821.7906 LTC |
83.3100 USDT |
83.1700 USDT |
88.7100 USDT |
88.4400 USDT |
| 2019-08-09 |
84.2400 USDT |
563,810.8809 LTC |
85.0900 USDT |
82.4000 USDT |
86.9300 USDT |
83.3900 USDT |
| 2019-08-08 |
86.8300 USDT |
576,627.4697 LTC |
88.6400 USDT |
84.2500 USDT |
91.1800 USDT |
85.0200 USDT |
| 2019-08-07 |
89.8550 USDT |
534,548.2382 LTC |
91.1100 USDT |
87.6800 USDT |
92.2700 USDT |
88.6000 USDT |
| 2019-08-06 |
92.6550 USDT |
419,691.9958 LTC |
94.1900 USDT |
90.6500 USDT |
95.9400 USDT |
91.1200 USDT |
| 2019-08-05 |
96.4200 USDT |
849,947.8842 LTC |
98.7000 USDT |
93.5500 USDT |
100.9500 USDT |
94.1400 USDT |
| 2019-08-04 |
95.9200 USDT |
1,089,545.6105 LTC |
93.1300 USDT |
91.6000 USDT |
106.6700 USDT |
98.7100 USDT |
| 2019-08-03 |
93.8550 USDT |
350,857.2493 LTC |
94.6100 USDT |
90.4500 USDT |
95.8600 USDT |
93.1000 USDT |
| 2019-08-02 |
95.5300 USDT |
437,142.5807 LTC |
96.4600 USDT |
92.5000 USDT |
97.4400 USDT |
94.6000 USDT |
| 2019-08-01 |
96.9900 USDT |
445,334.8648 LTC |
97.5200 USDT |
96.0100 USDT |
100.5300 USDT |
96.4600 USDT |
| 2019-07-31 |
96.7850 USDT |
629,028.0888 LTC |
96.0400 USDT |
94.8300 USDT |
99.9900 USDT |
97.5300 USDT |
| 2019-07-30 |
93.9400 USDT |
572,719.5606 LTC |
91.7500 USDT |
89.6700 USDT |
96.8200 USDT |
96.1300 USDT |
| 2019-07-29 |
90.5350 USDT |
615,871.1314 LTC |
89.3800 USDT |
87.8200 USDT |
92.4900 USDT |
91.6900 USDT |
| 2019-07-28 |
89.3050 USDT |
822,350.9438 LTC |
89.2000 USDT |
83.9400 USDT |
92.2200 USDT |
89.4100 USDT |
| 2019-07-27 |
88.7400 USDT |
606,462.4043 LTC |
88.2600 USDT |
87.3300 USDT |
90.1900 USDT |
89.2200 USDT |
| 2019-07-26 |
90.6800 USDT |
706,630.5989 LTC |
93.1000 USDT |
86.7700 USDT |
96.1000 USDT |
88.2600 USDT |
| 2019-07-25 |
93.6700 USDT |
603,063.1426 LTC |
94.2700 USDT |
90.1000 USDT |
95.5900 USDT |
93.0700 USDT |
| 2019-07-24 |
95.6500 USDT |
865,270.3139 LTC |
97.0900 USDT |
91.1200 USDT |
97.2000 USDT |
94.2100 USDT |
| 2019-07-23 |
93.4700 USDT |
779,065.8377 LTC |
89.8700 USDT |
87.1600 USDT |
97.4400 USDT |
97.0700 USDT |
| 2019-07-22 |
91.3250 USDT |
597,051.4239 LTC |
92.7400 USDT |
88.6100 USDT |
95.7500 USDT |
89.9100 USDT |