Crypto exchange DigiFinex

Market Litecoin (LTC) / Tether (USDT)

Identifier on DigiFinex: usdt_ltc
Date Price Volume Open Low High Close
2018-08-05 79.0750 USDT 58,402.3569 LTC 79.3100 USDT 78.3500 USDT 83.9600 USDT 78.8400 USDT
2018-08-04 79.6900 USDT 52,035.4332 LTC 80.0700 USDT 77.4400 USDT 84.5500 USDT 79.3100 USDT
2018-08-03 80.6950 USDT 40,107.3097 LTC 81.4200 USDT 79.6400 USDT 84.0900 USDT 79.9700 USDT
2018-08-02 81.4050 USDT 51,022.4905 LTC 81.1900 USDT 80.3200 USDT 87.7100 USDT 81.6200 USDT
2018-08-01 81.6650 USDT 72,408.5022 LTC 82.2600 USDT 80.6200 USDT 84.1100 USDT 81.0700 USDT
2018-07-31 82.4350 USDT 68,097.0798 LTC 82.4800 USDT 80.9700 USDT 84.3200 USDT 82.3900 USDT
2018-07-30 84.6250 USDT 87,259.5813 LTC 86.7600 USDT 80.4300 USDT 87.3500 USDT 82.4900 USDT
2018-07-29 87.5800 USDT 88,145.4681 LTC 88.4100 USDT 86.3500 USDT 89.0500 USDT 86.7500 USDT
2018-07-28 87.7900 USDT 61,732.5412 LTC 87.3500 USDT 87.1300 USDT 92.7900 USDT 88.2300 USDT
2018-07-27 87.8700 USDT 34,183.2405 LTC 88.5700 USDT 86.5400 USDT 89.7200 USDT 87.1700 USDT
2018-07-26 89.8900 USDT 47,834.6498 LTC 91.1900 USDT 85.7400 USDT 93.5100 USDT 88.5900 USDT
2018-07-25 90.7950 USDT 39,478.3145 LTC 90.3800 USDT 89.9400 USDT 92.6000 USDT 91.2100 USDT
2018-07-24 91.0800 USDT 65,607.0034 LTC 91.9200 USDT 89.2500 USDT 95.6800 USDT 90.2400 USDT
2018-07-23 90.1200 USDT 105,754.7039 LTC 88.1200 USDT 84.4900 USDT 96.4600 USDT 92.1200 USDT
2018-07-22 87.4750 USDT 39,684.1437 LTC 86.9800 USDT 85.5300 USDT 91.3400 USDT 87.9700 USDT
2018-07-21 87.5000 USDT 18,769.8026 LTC 88.0900 USDT 85.1900 USDT 88.8100 USDT 86.9100 USDT
2018-07-20 87.8300 USDT 31,785.9307 LTC 87.3300 USDT 83.1500 USDT 90.5900 USDT 88.3300 USDT
2018-07-19 88.4250 USDT 30,824.9550 LTC 89.5900 USDT 86.3300 USDT 91.8200 USDT 87.2600 USDT
2018-07-18 91.4900 USDT 128,616.3324 LTC 93.2300 USDT 88.0100 USDT 96.1900 USDT 89.7500 USDT
2018-07-17 89.7300 USDT 122,607.2848 LTC 86.2500 USDT 85.5600 USDT 97.4600 USDT 93.2100 USDT
2018-07-16 86.4450 USDT 51,473.5773 LTC 86.6400 USDT 84.2300 USDT 87.4000 USDT 86.2500 USDT
2018-07-15 83.7800 USDT 47,900.5173 LTC 80.9500 USDT 80.5800 USDT 86.6100 USDT 86.6100 USDT
2018-07-14 80.2000 USDT 40,996.5545 LTC 79.4300 USDT 78.3600 USDT 81.4900 USDT 80.9700 USDT
2018-07-13 80.0550 USDT 36,837.7800 LTC 80.6800 USDT 78.3100 USDT 81.7100 USDT 79.4300 USDT
2018-07-12 79.7400 USDT 38,189.7727 LTC 79.0100 USDT 77.3600 USDT 83.1100 USDT 80.4700 USDT
2018-07-11 79.9450 USDT 46,239.1477 LTC 80.6800 USDT 77.2300 USDT 81.9700 USDT 79.2100 USDT
2018-07-10 79.6950 USDT 58,011.6226 LTC 78.8400 USDT 77.3000 USDT 84.1900 USDT 80.5500 USDT
2018-07-09 81.5450 USDT 67,949.4849 LTC 84.4400 USDT 76.8000 USDT 85.3900 USDT 78.6500 USDT
2018-07-08 85.5900 USDT 45,040.4640 LTC 86.8800 USDT 83.2400 USDT 87.6100 USDT 84.3000 USDT
2018-07-07 85.2900 USDT 45,705.4734 LTC 83.6800 USDT 82.3500 USDT 88.9000 USDT 86.9000 USDT
2018-07-06 84.7500 USDT 38,705.9391 LTC 85.8700 USDT 82.9600 USDT 87.3000 USDT 83.6300 USDT
2018-07-05 86.6100 USDT 52,351.9285 LTC 87.3600 USDT 83.9500 USDT 88.4400 USDT 85.8600 USDT
2018-07-04 88.7700 USDT 56,479.9037 LTC 90.1700 USDT 86.0600 USDT 90.6300 USDT 87.3700 USDT
2018-07-03 102.7056 USDT 16,549.4018 LTC 115.2612 USDT 88.6400 USDT 115.2612 USDT 90.1500 USDT
2018-05-29 114.6869 USDT 67,279.7901 LTC 114.1126 USDT 112.9219 USDT 117.6053 USDT 115.2612 USDT
2018-05-28 116.0461 USDT 128,122.8956 LTC 116.8310 USDT 112.9219 USDT 117.6053 USDT 115.2612 USDT
2018-05-27 118.9208 USDT 194,867.1893 LTC 121.0105 USDT 114.2463 USDT 121.5214 USDT 116.8310 USDT
2018-05-26 121.9485 USDT 204,711.3123 LTC 122.8864 USDT 119.3448 USDT 124.1924 USDT 121.0105 USDT
2018-05-25 122.9349 USDT 208,682.8139 LTC 122.9834 USDT 119.2957 USDT 124.5321 USDT 122.8864 USDT
2018-05-24 124.6736 USDT 211,819.1368 LTC 126.3637 USDT 120.5690 USDT 127.5509 USDT 122.9835 USDT
2018-05-23 125.4695 USDT 207,977.6102 LTC 124.5751 USDT 118.1007 USDT 126.3639 USDT 126.3639 USDT
2018-05-22 129.6618 USDT 195,288.8207 LTC 134.7486 USDT 123.4749 USDT 135.2355 USDT 124.5750 USDT
2018-05-21 135.9605 USDT 156,364.4271 LTC 137.1723 USDT 133.5372 USDT 137.9125 USDT 134.7486 USDT
2018-05-20 138.5109 USDT 187,815.2765 LTC 139.8494 USDT 135.2759 USDT 142.7901 USDT 137.1723 USDT
2018-05-19 139.4900 USDT 187,999.0461 LTC 139.1306 USDT 135.5854 USDT 140.5389 USDT 139.8494 USDT
2018-05-18 137.6700 USDT 257,995.5105 LTC 136.2093 USDT 134.6025 USDT 140.3542 USDT 139.1306 USDT
2018-05-17 138.7138 USDT 329,792.3669 LTC 141.2182 USDT 132.0234 USDT 141.2182 USDT 136.2093 USDT
2018-05-16 140.2826 USDT 305,522.6087 LTC 139.7625 USDT 139.1496 USDT 143.9188 USDT 140.8026 USDT
2018-05-15 141.7326 USDT 146,815.0515 LTC 143.7027 USDT 137.6728 USDT 144.9899 USDT 139.7624 USDT
2018-05-14 146.0383 USDT 121,539.3173 LTC 149.4218 USDT 142.0036 USDT 155.8257 USDT 142.6548 USDT