Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
49.4100 USDT |
142,891.5436 LTC |
51.1500 USDT |
47.5700 USDT |
51.5200 USDT |
47.6700 USDT |
| 2018-11-12 |
51.1550 USDT |
60,630.3536 LTC |
51.2300 USDT |
50.5200 USDT |
51.6800 USDT |
51.0800 USDT |
| 2018-11-11 |
50.7750 USDT |
63,274.3661 LTC |
50.3200 USDT |
49.9400 USDT |
52.0900 USDT |
51.2300 USDT |
| 2018-11-10 |
51.4750 USDT |
58,620.5161 LTC |
52.5600 USDT |
49.9600 USDT |
53.0200 USDT |
50.3900 USDT |
| 2018-11-09 |
52.3250 USDT |
56,288.4296 LTC |
52.0700 USDT |
51.7700 USDT |
52.8800 USDT |
52.5800 USDT |
| 2018-11-08 |
52.9250 USDT |
79,970.8211 LTC |
53.7800 USDT |
51.6000 USDT |
53.8300 USDT |
52.0700 USDT |
| 2018-11-07 |
53.8000 USDT |
68,595.3381 LTC |
53.9300 USDT |
53.1500 USDT |
55.1200 USDT |
53.6700 USDT |
| 2018-11-06 |
54.4650 USDT |
108,154.2877 LTC |
54.9100 USDT |
53.4800 USDT |
56.9700 USDT |
54.0200 USDT |
| 2018-11-05 |
54.2500 USDT |
114,989.5220 LTC |
53.7400 USDT |
53.2300 USDT |
55.6000 USDT |
54.7600 USDT |
| 2018-11-04 |
54.0250 USDT |
128,667.2231 LTC |
54.2000 USDT |
53.0300 USDT |
56.3400 USDT |
53.8500 USDT |
| 2018-11-03 |
52.7000 USDT |
79,173.8584 LTC |
51.1300 USDT |
50.7700 USDT |
54.6600 USDT |
54.2700 USDT |
| 2018-11-02 |
51.4700 USDT |
50,836.3546 LTC |
51.9000 USDT |
50.6200 USDT |
52.1000 USDT |
51.0400 USDT |
| 2018-11-01 |
50.9500 USDT |
73,404.7113 LTC |
50.0000 USDT |
49.9300 USDT |
52.2300 USDT |
51.9000 USDT |
| 2018-10-31 |
50.1800 USDT |
60,972.5380 LTC |
50.3600 USDT |
49.7200 USDT |
50.6800 USDT |
50.0000 USDT |
| 2018-10-30 |
49.9850 USDT |
56,830.0779 LTC |
49.6200 USDT |
48.0000 USDT |
50.7400 USDT |
50.3500 USDT |
| 2018-10-29 |
49.6100 USDT |
59,858.2661 LTC |
49.6000 USDT |
48.8200 USDT |
49.9500 USDT |
49.6200 USDT |
| 2018-10-28 |
50.8050 USDT |
78,579.5321 LTC |
52.0100 USDT |
48.1000 USDT |
52.2500 USDT |
49.6000 USDT |
| 2018-10-27 |
52.0350 USDT |
30,979.5129 LTC |
52.0600 USDT |
51.9500 USDT |
52.5400 USDT |
52.0100 USDT |
| 2018-10-26 |
52.3150 USDT |
38,947.4846 LTC |
52.5700 USDT |
51.9800 USDT |
53.1000 USDT |
52.0600 USDT |
| 2018-10-25 |
52.7900 USDT |
57,594.5991 LTC |
52.9200 USDT |
52.2000 USDT |
53.5900 USDT |
52.6600 USDT |
| 2018-10-24 |
53.0500 USDT |
35,845.4876 LTC |
53.2500 USDT |
52.6500 USDT |
53.7500 USDT |
52.8500 USDT |
| 2018-10-23 |
53.2150 USDT |
35,406.6963 LTC |
53.1600 USDT |
53.0200 USDT |
54.1100 USDT |
53.2700 USDT |
| 2018-10-22 |
53.0750 USDT |
45,063.0447 LTC |
52.9100 USDT |
52.4900 USDT |
53.9900 USDT |
53.2400 USDT |
| 2018-10-21 |
53.5500 USDT |
41,761.1989 LTC |
54.1900 USDT |
52.7900 USDT |
54.4300 USDT |
52.9100 USDT |
| 2018-10-20 |
54.0700 USDT |
39,168.1744 LTC |
53.9600 USDT |
53.7600 USDT |
54.9400 USDT |
54.1800 USDT |
| 2018-10-19 |
53.9550 USDT |
36,365.5354 LTC |
54.0800 USDT |
53.2700 USDT |
54.7500 USDT |
53.8300 USDT |
| 2018-10-18 |
54.0900 USDT |
34,793.5037 LTC |
54.2200 USDT |
52.9500 USDT |
54.4400 USDT |
53.9600 USDT |
| 2018-10-17 |
54.6950 USDT |
36,473.7674 LTC |
55.2700 USDT |
53.7300 USDT |
55.8500 USDT |
54.1200 USDT |
| 2018-10-16 |
55.5650 USDT |
44,576.3801 LTC |
55.8600 USDT |
54.3500 USDT |
55.9600 USDT |
55.2700 USDT |
| 2018-10-15 |
56.5500 USDT |
48,454.9425 LTC |
57.1400 USDT |
55.3500 USDT |
57.6200 USDT |
55.9600 USDT |
| 2018-10-14 |
55.5650 USDT |
165,246.8367 LTC |
53.9900 USDT |
52.0800 USDT |
61.7300 USDT |
57.1400 USDT |
| 2018-10-13 |
54.0300 USDT |
36,946.6398 LTC |
54.0000 USDT |
53.4500 USDT |
54.4700 USDT |
54.0600 USDT |
| 2018-10-12 |
53.8550 USDT |
63,222.4854 LTC |
53.8300 USDT |
53.1100 USDT |
54.9500 USDT |
53.8800 USDT |
| 2018-10-11 |
53.3450 USDT |
104,781.8919 LTC |
52.7500 USDT |
50.5200 USDT |
54.3100 USDT |
53.9400 USDT |
| 2018-10-10 |
55.2250 USDT |
94,194.3824 LTC |
57.8300 USDT |
51.0700 USDT |
58.5800 USDT |
52.6200 USDT |
| 2018-10-09 |
58.3300 USDT |
42,595.9816 LTC |
58.8400 USDT |
57.3300 USDT |
60.0000 USDT |
57.8200 USDT |
| 2018-10-08 |
59.1300 USDT |
67,442.0180 LTC |
59.5100 USDT |
58.3900 USDT |
60.1900 USDT |
58.7500 USDT |
| 2018-10-07 |
58.6150 USDT |
96,208.6869 LTC |
57.8800 USDT |
57.5600 USDT |
59.9100 USDT |
59.3500 USDT |
| 2018-10-06 |
57.7900 USDT |
80,452.3703 LTC |
57.8400 USDT |
56.9400 USDT |
58.7000 USDT |
57.7400 USDT |
| 2018-10-05 |
57.9800 USDT |
106,061.4018 LTC |
58.1300 USDT |
56.9600 USDT |
60.0300 USDT |
57.8300 USDT |
| 2018-10-04 |
58.4350 USDT |
102,696.8322 LTC |
58.8500 USDT |
57.6100 USDT |
59.2100 USDT |
58.0200 USDT |
| 2018-10-03 |
58.6100 USDT |
105,973.2876 LTC |
58.2600 USDT |
56.8600 USDT |
59.4300 USDT |
58.9600 USDT |
| 2018-10-02 |
59.2400 USDT |
116,070.4659 LTC |
60.2200 USDT |
56.5900 USDT |
60.2200 USDT |
58.2600 USDT |
| 2018-10-01 |
60.1500 USDT |
110,734.6462 LTC |
60.0800 USDT |
59.4700 USDT |
61.8500 USDT |
60.2200 USDT |
| 2018-09-30 |
60.3000 USDT |
141,132.4670 LTC |
60.6300 USDT |
59.3500 USDT |
62.1600 USDT |
59.9700 USDT |
| 2018-09-29 |
61.2500 USDT |
124,798.5166 LTC |
61.7200 USDT |
60.1500 USDT |
63.0300 USDT |
60.7800 USDT |
| 2018-09-28 |
62.0900 USDT |
165,513.1442 LTC |
62.4600 USDT |
58.8300 USDT |
62.4900 USDT |
61.7200 USDT |
| 2018-09-27 |
62.4800 USDT |
260,834.2412 LTC |
62.5100 USDT |
60.7100 USDT |
65.6400 USDT |
62.4500 USDT |
| 2018-09-26 |
60.5350 USDT |
260,739.7485 LTC |
58.5600 USDT |
56.3800 USDT |
64.5600 USDT |
62.5100 USDT |
| 2018-09-25 |
57.1950 USDT |
118,400.6284 LTC |
55.8300 USDT |
54.8500 USDT |
58.9900 USDT |
58.5600 USDT |