Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
5.5334 USDT |
138.0900 LPT |
5.4394 USDT |
5.4379 USDT |
5.4653 USDT |
5.4576 USDT |
| 2025-05-28 |
5.5824 USDT |
3,592.4300 LPT |
5.5682 USDT |
5.3929 USDT |
5.4616 USDT |
5.4262 USDT |
| 2025-05-27 |
5.5487 USDT |
4,263.8100 LPT |
5.6102 USDT |
5.5521 USDT |
5.6164 USDT |
5.5884 USDT |
| 2025-05-26 |
5.4344 USDT |
2,835.3300 LPT |
5.4637 USDT |
5.4342 USDT |
5.4970 USDT |
5.5175 USDT |
| 2025-05-25 |
5.3280 USDT |
3,963.5300 LPT |
5.3845 USDT |
5.0919 USDT |
5.1741 USDT |
5.1661 USDT |
| 2025-05-24 |
5.5092 USDT |
2,622.1500 LPT |
5.4637 USDT |
5.4497 USDT |
5.4923 USDT |
5.5434 USDT |
| 2025-05-23 |
5.8267 USDT |
10,636.8700 LPT |
5.9340 USDT |
5.4056 USDT |
5.6113 USDT |
5.7053 USDT |
| 2025-05-22 |
5.6519 USDT |
3,477.1800 LPT |
5.7867 USDT |
5.7466 USDT |
5.8341 USDT |
5.8861 USDT |
| 2025-05-21 |
5.4555 USDT |
139.3200 LPT |
5.5324 USDT |
5.5271 USDT |
5.6240 USDT |
5.6240 USDT |
| 2025-05-20 |
5.3171 USDT |
125.1700 LPT |
5.3489 USDT |
5.3438 USDT |
5.4066 USDT |
5.3854 USDT |
| 2025-05-19 |
5.2901 USDT |
2,211.5900 LPT |
5.2652 USDT |
5.2175 USDT |
5.3092 USDT |
5.2903 USDT |
| 2025-05-18 |
5.5521 USDT |
106.1600 LPT |
5.4287 USDT |
5.4275 USDT |
5.4457 USDT |
5.4310 USDT |
| 2025-05-17 |
5.4146 USDT |
7,117.7800 LPT |
5.3457 USDT |
5.2502 USDT |
5.3620 USDT |
5.3468 USDT |
| 2025-05-16 |
5.7914 USDT |
122.3300 LPT |
5.5450 USDT |
5.5434 USDT |
5.5946 USDT |
5.5801 USDT |
| 2025-05-15 |
5.9042 USDT |
9,527.5300 LPT |
5.8597 USDT |
5.6465 USDT |
5.7842 USDT |
5.7332 USDT |
| 2025-05-14 |
6.2992 USDT |
566.3200 LPT |
6.0674 USDT |
6.0659 USDT |
6.1731 USDT |
6.1623 USDT |
| 2025-05-13 |
5.8429 USDT |
89.7400 LPT |
5.9571 USDT |
5.9537 USDT |
5.9743 USDT |
5.9743 USDT |
| 2025-05-12 |
6.0278 USDT |
344.5700 LPT |
5.7166 USDT |
5.7158 USDT |
5.7848 USDT |
5.7718 USDT |
| 2025-05-11 |
6.1089 USDT |
113.0300 LPT |
5.9773 USDT |
5.9541 USDT |
6.0120 USDT |
5.9576 USDT |
| 2025-05-10 |
5.7526 USDT |
253.2200 LPT |
6.0514 USDT |
6.0473 USDT |
6.0955 USDT |
6.0793 USDT |
| 2025-05-09 |
5.3841 USDT |
4,798.2800 LPT |
5.5328 USDT |
5.3323 USDT |
5.4232 USDT |
5.4232 USDT |
| 2025-05-08 |
4.8081 USDT |
7,813.0700 LPT |
4.8578 USDT |
4.8176 USDT |
4.8714 USDT |
5.0235 USDT |
| 2025-05-07 |
4.5788 USDT |
2,864.1300 LPT |
4.5570 USDT |
4.4817 USDT |
4.5277 USDT |
4.5556 USDT |
| 2025-05-06 |
4.6366 USDT |
453.0400 LPT |
4.5520 USDT |
4.5050 USDT |
4.5646 USDT |
4.5233 USDT |
| 2025-05-05 |
4.7264 USDT |
79.6300 LPT |
4.7222 USDT |
4.6963 USDT |
4.7222 USDT |
4.6995 USDT |
| 2025-05-04 |
4.7200 USDT |
58.2400 LPT |
4.6735 USDT |
4.6670 USDT |
4.7164 USDT |
4.7043 USDT |
| 2025-05-03 |
4.8020 USDT |
71.8100 LPT |
4.7913 USDT |
4.7793 USDT |
4.7960 USDT |
4.7853 USDT |
| 2025-05-02 |
4.9630 USDT |
7,075.4100 LPT |
4.9953 USDT |
4.7532 USDT |
4.8831 USDT |
4.8776 USDT |
| 2025-05-01 |
5.0801 USDT |
167.4100 LPT |
5.1083 USDT |
5.0930 USDT |
5.1246 USDT |
5.0962 USDT |
| 2025-04-30 |
5.0007 USDT |
381.4700 LPT |
4.9665 USDT |
4.9189 USDT |
4.9960 USDT |
4.9944 USDT |
| 2025-04-29 |
5.1903 USDT |
156.1100 LPT |
5.0908 USDT |
5.0490 USDT |
5.0908 USDT |
5.0549 USDT |
| 2025-04-28 |
5.1762 USDT |
3,770.7900 LPT |
5.1095 USDT |
5.0220 USDT |
5.1132 USDT |
5.2076 USDT |
| 2025-04-27 |
5.2209 USDT |
1,240.9700 LPT |
5.1230 USDT |
5.0971 USDT |
5.1170 USDT |
5.1077 USDT |
| 2025-04-26 |
5.5168 USDT |
12,523.6000 LPT |
5.6495 USDT |
5.3505 USDT |
5.4284 USDT |
5.4420 USDT |
| 2025-04-25 |
5.3624 USDT |
328.9400 LPT |
5.4200 USDT |
5.4088 USDT |
5.4607 USDT |
5.4501 USDT |
| 2025-04-24 |
5.0448 USDT |
808.1500 LPT |
5.1208 USDT |
5.1010 USDT |
5.1571 USDT |
5.1434 USDT |
| 2025-04-23 |
5.5518 USDT |
18,808.3200 LPT |
5.3835 USDT |
5.0467 USDT |
5.1408 USDT |
5.1453 USDT |
| 2025-04-22 |
5.3556 USDT |
4,116.9900 LPT |
5.3472 USDT |
5.3276 USDT |
5.5099 USDT |
5.4504 USDT |
| 2025-04-21 |
4.2233 USDT |
3,875.2000 LPT |
4.2344 USDT |
4.1147 USDT |
4.1486 USDT |
4.1932 USDT |
| 2025-04-20 |
4.0962 USDT |
2,726.6900 LPT |
4.0495 USDT |
4.0387 USDT |
4.0790 USDT |
4.1709 USDT |
| 2025-04-19 |
3.9868 USDT |
3,006.8900 LPT |
4.0427 USDT |
3.9602 USDT |
3.9927 USDT |
4.0217 USDT |
| 2025-04-18 |
3.8915 USDT |
1,866.5600 LPT |
3.9153 USDT |
3.8769 USDT |
3.9068 USDT |
3.9013 USDT |
| 2025-04-17 |
3.8187 USDT |
28.4400 LPT |
3.8525 USDT |
3.8452 USDT |
3.8566 USDT |
3.8464 USDT |
| 2025-04-16 |
3.7896 USDT |
103.5200 LPT |
3.8255 USDT |
3.8205 USDT |
3.8281 USDT |
3.8268 USDT |
| 2025-04-15 |
3.9343 USDT |
349.2800 LPT |
3.9134 USDT |
3.9027 USDT |
3.9226 USDT |
3.9093 USDT |
| 2025-04-14 |
3.9271 USDT |
162.7500 LPT |
3.9523 USDT |
3.9460 USDT |
3.9595 USDT |
3.9476 USDT |
| 2025-04-13 |
4.0006 USDT |
6,215.0900 LPT |
4.0005 USDT |
3.8452 USDT |
3.8926 USDT |
3.8858 USDT |
| 2025-04-12 |
3.9931 USDT |
103.6700 LPT |
4.1208 USDT |
4.1005 USDT |
4.1208 USDT |
4.1130 USDT |
| 2025-04-11 |
3.8943 USDT |
544.9900 LPT |
3.9447 USDT |
3.9382 USDT |
3.9831 USDT |
3.9679 USDT |
| 2025-04-10 |
3.8912 USDT |
8,395.7000 LPT |
3.8215 USDT |
3.7227 USDT |
3.7845 USDT |
3.8927 USDT |