Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
3.6191 USDT |
272.2300 LPT |
3.5927 USDT |
3.5654 USDT |
3.5969 USDT |
3.5738 USDT |
| 2025-12-13 |
3.5962 USDT |
72.3200 LPT |
3.6525 USDT |
3.6439 USDT |
3.6557 USDT |
3.6476 USDT |
| 2025-12-12 |
3.6540 USDT |
42.5400 LPT |
3.6867 USDT |
3.6867 USDT |
3.6985 USDT |
3.6980 USDT |
| 2025-12-11 |
3.7205 USDT |
5,883.1900 LPT |
3.8044 USDT |
3.5692 USDT |
3.6122 USDT |
3.6517 USDT |
| 2025-12-10 |
3.8988 USDT |
20.7300 LPT |
3.7980 USDT |
3.7939 USDT |
3.8181 USDT |
3.8181 USDT |
| 2025-12-09 |
3.7879 USDT |
2,755.8500 LPT |
3.8142 USDT |
3.7331 USDT |
3.7526 USDT |
3.8117 USDT |
| 2025-12-08 |
3.8406 USDT |
0.0700 LPT |
3.8143 USDT |
3.8143 USDT |
3.8143 USDT |
3.8143 USDT |
| 2025-12-07 |
3.8233 USDT |
14.8100 LPT |
3.8305 USDT |
3.8305 USDT |
3.8468 USDT |
3.8468 USDT |
| 2025-12-06 |
3.7794 USDT |
87.1900 LPT |
3.8404 USDT |
3.8404 USDT |
3.8665 USDT |
3.8648 USDT |
| 2025-12-05 |
3.8703 USDT |
6,548.9000 LPT |
3.9166 USDT |
3.7890 USDT |
3.8209 USDT |
3.8369 USDT |
| 2025-12-04 |
3.9777 USDT |
69.7100 LPT |
3.9146 USDT |
3.9090 USDT |
3.9185 USDT |
3.9152 USDT |
| 2025-12-03 |
3.9734 USDT |
6,880.1900 LPT |
3.9154 USDT |
3.9076 USDT |
3.9386 USDT |
4.0171 USDT |
| 2025-12-02 |
3.6941 USDT |
219.3300 LPT |
3.7093 USDT |
3.6892 USDT |
3.7399 USDT |
3.7306 USDT |
| 2025-12-01 |
3.7737 USDT |
12,066.7200 LPT |
4.0049 USDT |
3.6391 USDT |
3.6731 USDT |
3.6866 USDT |
| 2025-11-30 |
4.0170 USDT |
80.5500 LPT |
4.0716 USDT |
4.0580 USDT |
4.0716 USDT |
4.0580 USDT |
| 2025-11-29 |
4.0742 USDT |
5,044.0200 LPT |
4.1048 USDT |
3.9997 USDT |
4.0158 USDT |
4.0016 USDT |
| 2025-11-28 |
4.1642 USDT |
75.3400 LPT |
4.1203 USDT |
4.1063 USDT |
4.1232 USDT |
4.1071 USDT |
| 2025-11-27 |
4.1421 USDT |
10,409.1500 LPT |
4.1085 USDT |
4.1016 USDT |
4.1251 USDT |
4.1627 USDT |
| 2025-11-26 |
4.1482 USDT |
550.7300 LPT |
4.0307 USDT |
3.9988 USDT |
4.0320 USDT |
4.0148 USDT |
| 2025-11-25 |
4.0496 USDT |
2,954.0500 LPT |
3.9986 USDT |
3.9842 USDT |
4.0345 USDT |
4.0518 USDT |
| 2025-11-24 |
4.0112 USDT |
615.0600 LPT |
3.9923 USDT |
3.9828 USDT |
4.0282 USDT |
4.0203 USDT |
| 2025-11-23 |
4.0283 USDT |
6,592.5100 LPT |
3.9762 USDT |
3.9601 USDT |
3.9858 USDT |
4.0357 USDT |
| 2025-11-22 |
3.9617 USDT |
181.2900 LPT |
4.0197 USDT |
3.9613 USDT |
4.0197 USDT |
3.9767 USDT |
| 2025-11-21 |
4.3247 USDT |
15,103.6100 LPT |
4.4102 USDT |
3.9356 USDT |
4.0368 USDT |
4.0157 USDT |
| 2025-11-20 |
4.3185 USDT |
461.4200 LPT |
4.3790 USDT |
4.3730 USDT |
4.3923 USDT |
4.3848 USDT |
| 2025-11-19 |
4.4067 USDT |
328.4600 LPT |
4.3658 USDT |
4.3658 USDT |
4.4353 USDT |
4.4186 USDT |
| 2025-11-18 |
4.4213 USDT |
7,842.6600 LPT |
4.3892 USDT |
4.3068 USDT |
4.3762 USDT |
4.4277 USDT |
| 2025-11-17 |
4.6777 USDT |
889.8900 LPT |
4.4331 USDT |
4.3628 USDT |
4.4469 USDT |
4.3886 USDT |
| 2025-11-16 |
4.5899 USDT |
5,761.1200 LPT |
4.6175 USDT |
4.4144 USDT |
4.4707 USDT |
4.4257 USDT |
| 2025-11-15 |
4.6386 USDT |
291.3600 LPT |
4.6712 USDT |
4.6436 USDT |
4.6712 USDT |
4.6519 USDT |
| 2025-11-14 |
4.6463 USDT |
38.6200 LPT |
4.6171 USDT |
4.6171 USDT |
4.6399 USDT |
4.6378 USDT |
| 2025-11-13 |
5.0232 USDT |
5,419.6700 LPT |
4.9824 USDT |
4.8670 USDT |
4.9693 USDT |
4.9551 USDT |
| 2025-11-12 |
5.3211 USDT |
6,164.3800 LPT |
5.1640 USDT |
5.1555 USDT |
5.2028 USDT |
5.2481 USDT |
| 2025-11-11 |
5.2907 USDT |
1,376.0400 LPT |
5.4795 USDT |
5.3919 USDT |
5.4935 USDT |
5.4466 USDT |
| 2025-11-10 |
5.3538 USDT |
584.0100 LPT |
5.2345 USDT |
5.2147 USDT |
5.2653 USDT |
5.2215 USDT |
| 2025-11-09 |
5.4112 USDT |
7,103.4600 LPT |
5.4082 USDT |
5.1265 USDT |
5.2265 USDT |
5.1971 USDT |
| 2025-11-08 |
5.5755 USDT |
15,904.8800 LPT |
5.6554 USDT |
5.4159 USDT |
5.5854 USDT |
5.6155 USDT |
| 2025-11-07 |
5.4471 USDT |
38,922.3900 LPT |
5.2981 USDT |
5.1100 USDT |
5.2034 USDT |
5.6299 USDT |
| 2025-11-06 |
5.2026 USDT |
30,110.5200 LPT |
5.0445 USDT |
4.9699 USDT |
5.0515 USDT |
5.2912 USDT |
| 2025-11-05 |
4.9752 USDT |
821.9300 LPT |
5.1070 USDT |
5.0718 USDT |
5.1522 USDT |
5.1416 USDT |
| 2025-11-04 |
5.0308 USDT |
31,398.5900 LPT |
4.9119 USDT |
4.8675 USDT |
4.9688 USDT |
5.1851 USDT |
| 2025-11-03 |
5.1184 USDT |
462.4900 LPT |
4.8923 USDT |
4.8827 USDT |
4.9308 USDT |
4.9044 USDT |
| 2025-11-02 |
5.9380 USDT |
713.4800 LPT |
5.7362 USDT |
5.6298 USDT |
5.7424 USDT |
5.6422 USDT |
| 2025-11-01 |
5.3568 USDT |
57,093.9800 LPT |
4.7046 USDT |
4.6875 USDT |
4.7206 USDT |
5.3185 USDT |
| 2025-10-31 |
4.6349 USDT |
281.8300 LPT |
4.7173 USDT |
4.6897 USDT |
4.7286 USDT |
4.6935 USDT |
| 2025-10-30 |
4.8601 USDT |
7,136.5700 LPT |
4.9866 USDT |
4.6074 USDT |
4.6654 USDT |
4.6553 USDT |
| 2025-10-29 |
5.0068 USDT |
60.7300 LPT |
5.0190 USDT |
5.0161 USDT |
5.0434 USDT |
5.0380 USDT |
| 2025-10-28 |
5.1164 USDT |
279.2700 LPT |
5.1189 USDT |
5.0767 USDT |
5.1461 USDT |
5.0850 USDT |
| 2025-10-27 |
5.2268 USDT |
51.9400 LPT |
5.1311 USDT |
5.1299 USDT |
5.1459 USDT |
5.1454 USDT |
| 2025-10-26 |
5.1474 USDT |
6,439.8700 LPT |
5.0731 USDT |
5.0650 USDT |
5.0958 USDT |
5.1977 USDT |