Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
5.8415 USDT |
895.0000 LPT |
5.7668 USDT |
5.7596 USDT |
5.7837 USDT |
5.8034 USDT |
| 2023-10-08 |
6.0939 USDT |
1,746.3600 LPT |
6.0872 USDT |
5.9929 USDT |
6.0177 USDT |
6.0129 USDT |
| 2023-10-07 |
6.0678 USDT |
1,513.0000 LPT |
6.0159 USDT |
5.9846 USDT |
6.0055 USDT |
5.9846 USDT |
| 2023-10-06 |
6.1065 USDT |
2,364.9100 LPT |
6.0665 USDT |
5.9661 USDT |
6.0139 USDT |
6.0428 USDT |
| 2023-10-05 |
5.8382 USDT |
1,104.6800 LPT |
5.7605 USDT |
5.7066 USDT |
5.7500 USDT |
5.7504 USDT |
| 2023-10-04 |
5.9272 USDT |
2,366.8100 LPT |
5.9203 USDT |
5.8977 USDT |
5.9171 USDT |
5.9171 USDT |
| 2023-10-03 |
6.2802 USDT |
2,914.6300 LPT |
5.9567 USDT |
5.9221 USDT |
5.9810 USDT |
5.9716 USDT |
| 2023-10-02 |
6.5675 USDT |
10,190.4300 LPT |
6.5984 USDT |
6.4947 USDT |
6.5987 USDT |
6.5987 USDT |
| 2023-10-01 |
6.5987 USDT |
20,685.0300 LPT |
6.9209 USDT |
6.5310 USDT |
6.6572 USDT |
6.6364 USDT |
| 2023-09-30 |
5.5230 USDT |
17,615.8100 LPT |
5.5290 USDT |
5.4540 USDT |
5.4690 USDT |
5.4596 USDT |
| 2023-09-29 |
5.5430 USDT |
1,657.1600 LPT |
5.5520 USDT |
5.5241 USDT |
5.5370 USDT |
5.5485 USDT |
| 2023-09-28 |
5.5035 USDT |
1,163.3500 LPT |
5.5565 USDT |
5.5022 USDT |
5.5465 USDT |
5.5553 USDT |
| 2023-09-27 |
5.5378 USDT |
1,834.0900 LPT |
5.4739 USDT |
5.3976 USDT |
5.4164 USDT |
5.4247 USDT |
| 2023-09-26 |
5.5039 USDT |
457.7700 LPT |
5.5265 USDT |
5.4959 USDT |
5.5091 USDT |
5.5230 USDT |
| 2023-09-25 |
5.4904 USDT |
1,245.1400 LPT |
5.5158 USDT |
5.4912 USDT |
5.5073 USDT |
5.5073 USDT |
| 2023-09-24 |
5.5393 USDT |
1,591.2300 LPT |
5.5384 USDT |
5.4690 USDT |
5.4985 USDT |
5.4965 USDT |
| 2023-09-23 |
5.6141 USDT |
1,031.2800 LPT |
5.5763 USDT |
5.5718 USDT |
5.5844 USDT |
5.6175 USDT |
| 2023-09-22 |
5.6116 USDT |
1,126.0200 LPT |
5.6738 USDT |
5.6532 USDT |
5.6757 USDT |
5.6771 USDT |
| 2023-09-21 |
5.7227 USDT |
785.8800 LPT |
5.6143 USDT |
5.5542 USDT |
5.5676 USDT |
5.5668 USDT |
| 2023-09-20 |
5.8346 USDT |
2,947.7000 LPT |
5.7932 USDT |
5.7268 USDT |
5.8021 USDT |
5.8730 USDT |
| 2023-09-19 |
5.8632 USDT |
1,355.2800 LPT |
5.8701 USDT |
5.8365 USDT |
5.8679 USDT |
5.8768 USDT |
| 2023-09-18 |
5.8298 USDT |
1,944.6200 LPT |
5.8735 USDT |
5.7924 USDT |
5.8169 USDT |
5.7965 USDT |
| 2023-09-17 |
5.8615 USDT |
4,900.2100 LPT |
5.8162 USDT |
5.7032 USDT |
5.7607 USDT |
5.7574 USDT |
| 2023-09-16 |
6.1354 USDT |
1,788.9600 LPT |
6.0263 USDT |
5.9991 USDT |
6.0279 USDT |
6.0558 USDT |
| 2023-09-15 |
5.9838 USDT |
3,985.4800 LPT |
6.0296 USDT |
6.0229 USDT |
6.0588 USDT |
6.1401 USDT |
| 2023-09-14 |
5.9624 USDT |
1,651.7000 LPT |
5.9355 USDT |
5.9081 USDT |
5.9292 USDT |
5.9457 USDT |
| 2023-09-13 |
6.0047 USDT |
3,429.0000 LPT |
6.0284 USDT |
5.9445 USDT |
5.9994 USDT |
6.0356 USDT |
| 2023-09-12 |
5.9870 USDT |
1,181.0400 LPT |
5.9343 USDT |
5.9343 USDT |
5.9833 USDT |
5.9570 USDT |
| 2023-09-11 |
6.0670 USDT |
3,334.9700 LPT |
5.9848 USDT |
5.7638 USDT |
5.8498 USDT |
5.7929 USDT |
| 2023-09-10 |
6.2743 USDT |
2,327.1100 LPT |
6.3225 USDT |
6.2101 USDT |
6.3287 USDT |
6.3275 USDT |
| 2023-09-09 |
6.4580 USDT |
3,221.2800 LPT |
6.3267 USDT |
6.3004 USDT |
6.3246 USDT |
6.3675 USDT |
| 2023-09-08 |
6.7810 USDT |
3,106.3900 LPT |
6.7447 USDT |
6.6948 USDT |
6.7571 USDT |
6.7867 USDT |
| 2023-09-07 |
6.9274 USDT |
6,297.5200 LPT |
6.7139 USDT |
6.6847 USDT |
6.7280 USDT |
6.8124 USDT |
| 2023-09-06 |
7.2658 USDT |
3,697.3900 LPT |
7.2356 USDT |
7.1499 USDT |
7.2064 USDT |
7.2886 USDT |
| 2023-09-05 |
7.5495 USDT |
2,939.9200 LPT |
7.4797 USDT |
7.3494 USDT |
7.4251 USDT |
7.4354 USDT |
| 2023-09-04 |
7.6846 USDT |
11,698.0400 LPT |
7.6509 USDT |
7.5571 USDT |
7.6589 USDT |
7.6707 USDT |
| 2023-09-03 |
6.7310 USDT |
1,632.4900 LPT |
6.7667 USDT |
6.7195 USDT |
6.7750 USDT |
6.7992 USDT |
| 2023-09-02 |
7.0667 USDT |
3,567.3200 LPT |
6.6912 USDT |
6.6512 USDT |
6.7373 USDT |
6.7943 USDT |
| 2023-09-01 |
7.1070 USDT |
3,832.8900 LPT |
7.0597 USDT |
7.0339 USDT |
7.0961 USDT |
7.2130 USDT |
| 2023-08-31 |
7.1972 USDT |
15,152.5900 LPT |
7.1571 USDT |
6.9164 USDT |
6.9850 USDT |
6.9626 USDT |
| 2023-08-30 |
7.4219 USDT |
15,740.7100 LPT |
7.4248 USDT |
7.3487 USDT |
7.5098 USDT |
7.5257 USDT |
| 2023-08-29 |
7.2068 USDT |
13,047.8300 LPT |
7.2469 USDT |
7.0117 USDT |
7.2158 USDT |
7.2085 USDT |
| 2023-08-28 |
7.3849 USDT |
4,545.8400 LPT |
7.4096 USDT |
7.1342 USDT |
7.1914 USDT |
7.2610 USDT |
| 2023-08-27 |
7.5415 USDT |
23,742.0400 LPT |
7.6958 USDT |
7.6200 USDT |
7.7577 USDT |
7.7414 USDT |
| 2023-08-26 |
7.0587 USDT |
9,189.3300 LPT |
7.0317 USDT |
6.8183 USDT |
6.8882 USDT |
6.8319 USDT |
| 2023-08-25 |
6.7183 USDT |
4,465.1400 LPT |
6.6252 USDT |
6.5460 USDT |
6.6128 USDT |
6.6066 USDT |
| 2023-08-24 |
6.9164 USDT |
13,226.9100 LPT |
7.1258 USDT |
6.7346 USDT |
6.8464 USDT |
6.7423 USDT |
| 2023-08-23 |
6.3709 USDT |
12,229.8200 LPT |
6.4527 USDT |
6.3733 USDT |
6.4076 USDT |
6.3826 USDT |
| 2023-08-22 |
5.8386 USDT |
7,315.9800 LPT |
5.7634 USDT |
5.6034 USDT |
5.6617 USDT |
5.7283 USDT |
| 2023-08-21 |
6.1266 USDT |
3,584.6400 LPT |
5.9508 USDT |
5.9508 USDT |
6.0718 USDT |
6.0828 USDT |