Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
7.0337 USDT |
784.4000 LPT |
7.0502 USDT |
7.0496 USDT |
7.2126 USDT |
7.2121 USDT |
| 2025-07-16 |
6.8976 USDT |
13,571.9000 LPT |
6.9502 USDT |
6.7869 USDT |
6.8706 USDT |
7.0868 USDT |
| 2025-07-15 |
6.6809 USDT |
13,475.7500 LPT |
6.5519 USDT |
6.5380 USDT |
6.5962 USDT |
6.8226 USDT |
| 2025-07-14 |
6.7592 USDT |
22,985.5500 LPT |
6.5636 USDT |
6.5283 USDT |
6.6480 USDT |
6.9410 USDT |
| 2025-07-13 |
6.5979 USDT |
776.9100 LPT |
6.6461 USDT |
6.6421 USDT |
6.7019 USDT |
6.6677 USDT |
| 2025-07-12 |
6.6096 USDT |
7,597.7800 LPT |
6.6878 USDT |
6.3184 USDT |
6.4404 USDT |
6.4513 USDT |
| 2025-07-11 |
6.8434 USDT |
347.8100 LPT |
6.8788 USDT |
6.8390 USDT |
6.9011 USDT |
6.8390 USDT |
| 2025-07-10 |
6.3324 USDT |
1,454.4200 LPT |
6.4599 USDT |
6.4484 USDT |
6.5023 USDT |
6.5013 USDT |
| 2025-07-09 |
6.1438 USDT |
587.6300 LPT |
6.1216 USDT |
6.1068 USDT |
6.1529 USDT |
6.1128 USDT |
| 2025-07-08 |
6.0746 USDT |
283.1000 LPT |
6.1655 USDT |
6.1391 USDT |
6.1746 USDT |
6.1472 USDT |
| 2025-07-07 |
6.2006 USDT |
6,198.2800 LPT |
6.1748 USDT |
6.0353 USDT |
6.0590 USDT |
6.0590 USDT |
| 2025-07-06 |
6.1608 USDT |
754.6700 LPT |
6.2225 USDT |
6.2225 USDT |
6.2974 USDT |
6.2404 USDT |
| 2025-07-05 |
6.3295 USDT |
1,077.1500 LPT |
6.2455 USDT |
6.1783 USDT |
6.2595 USDT |
6.1801 USDT |
| 2025-07-04 |
6.1463 USDT |
218.4500 LPT |
5.9880 USDT |
5.9869 USDT |
6.0161 USDT |
6.0037 USDT |
| 2025-07-03 |
6.3035 USDT |
9,857.4000 LPT |
6.4230 USDT |
6.2101 USDT |
6.2734 USDT |
6.2281 USDT |
| 2025-07-02 |
6.0874 USDT |
675.3500 LPT |
6.2338 USDT |
6.2306 USDT |
6.2714 USDT |
6.2508 USDT |
| 2025-07-01 |
6.0708 USDT |
424.6200 LPT |
6.0856 USDT |
6.0170 USDT |
6.0856 USDT |
6.0424 USDT |
| 2025-06-30 |
6.4052 USDT |
474.1500 LPT |
6.2075 USDT |
6.1752 USDT |
6.2075 USDT |
6.1838 USDT |
| 2025-06-29 |
6.5889 USDT |
1,224.0800 LPT |
6.5792 USDT |
6.5624 USDT |
6.6315 USDT |
6.5841 USDT |
| 2025-06-28 |
5.8733 USDT |
951.3100 LPT |
5.8986 USDT |
5.8661 USDT |
5.9139 USDT |
5.8950 USDT |
| 2025-06-27 |
5.6627 USDT |
17,771.3800 LPT |
5.5384 USDT |
5.5035 USDT |
5.5742 USDT |
6.1187 USDT |
| 2025-06-26 |
5.6386 USDT |
11,529.0700 LPT |
5.6797 USDT |
5.4486 USDT |
5.5201 USDT |
5.5514 USDT |
| 2025-06-25 |
5.8966 USDT |
430.9400 LPT |
5.7741 USDT |
5.7178 USDT |
5.7908 USDT |
5.7190 USDT |
| 2025-06-24 |
5.9176 USDT |
16,768.0300 LPT |
6.1050 USDT |
5.9869 USDT |
6.0846 USDT |
6.3273 USDT |
| 2025-06-23 |
5.6251 USDT |
21,481.8200 LPT |
5.5350 USDT |
5.3178 USDT |
5.4625 USDT |
6.0618 USDT |
| 2025-06-22 |
5.5779 USDT |
320.9000 LPT |
5.4186 USDT |
5.4098 USDT |
5.4536 USDT |
5.4189 USDT |
| 2025-06-21 |
5.9099 USDT |
757.3400 LPT |
5.5964 USDT |
5.5751 USDT |
5.6585 USDT |
5.6051 USDT |
| 2025-06-20 |
6.1525 USDT |
16,232.1200 LPT |
6.2049 USDT |
5.8129 USDT |
6.0161 USDT |
5.9719 USDT |
| 2025-06-19 |
6.2349 USDT |
113.7800 LPT |
6.1933 USDT |
6.1923 USDT |
6.2378 USDT |
6.2378 USDT |
| 2025-06-18 |
6.2430 USDT |
12,428.0900 LPT |
6.2839 USDT |
6.0213 USDT |
6.1433 USDT |
6.1779 USDT |
| 2025-06-17 |
6.5926 USDT |
566.2800 LPT |
6.3230 USDT |
6.3055 USDT |
6.3575 USDT |
6.3575 USDT |
| 2025-06-16 |
6.8595 USDT |
656.5500 LPT |
6.8949 USDT |
6.8837 USDT |
6.9461 USDT |
6.9455 USDT |
| 2025-06-15 |
6.8203 USDT |
0.7100 LPT |
6.8149 USDT |
6.8149 USDT |
6.8150 USDT |
6.8150 USDT |
| 2025-06-14 |
6.9979 USDT |
6,302.5300 LPT |
7.0072 USDT |
6.9131 USDT |
6.9472 USDT |
6.9409 USDT |
| 2025-06-13 |
7.0576 USDT |
876.1700 LPT |
6.8748 USDT |
6.8377 USDT |
6.9233 USDT |
6.8960 USDT |
| 2025-06-12 |
7.9231 USDT |
1,048.7800 LPT |
8.1014 USDT |
8.0715 USDT |
8.1754 USDT |
8.1754 USDT |
| 2025-06-11 |
8.1133 USDT |
1,181.0800 LPT |
7.7749 USDT |
7.6728 USDT |
7.7893 USDT |
7.6948 USDT |
| 2025-06-10 |
8.2437 USDT |
484.8900 LPT |
8.1247 USDT |
8.0853 USDT |
8.1497 USDT |
8.0914 USDT |
| 2025-06-09 |
7.7009 USDT |
684.8100 LPT |
7.8387 USDT |
7.8377 USDT |
7.8954 USDT |
7.8647 USDT |
| 2025-06-08 |
8.0164 USDT |
219.8200 LPT |
7.9456 USDT |
7.9366 USDT |
7.9594 USDT |
7.9496 USDT |
| 2025-06-07 |
7.4378 USDT |
4,385.8000 LPT |
7.4770 USDT |
7.3793 USDT |
7.5335 USDT |
7.4354 USDT |
| 2025-06-06 |
7.7706 USDT |
779.6100 LPT |
7.1567 USDT |
7.1144 USDT |
7.1741 USDT |
7.1144 USDT |
| 2025-06-05 |
9.1374 USDT |
3,110.6100 LPT |
8.2516 USDT |
8.0996 USDT |
8.2675 USDT |
8.1254 USDT |
| 2025-06-04 |
7.8548 USDT |
93.7500 LPT |
7.9211 USDT |
7.8738 USDT |
7.9327 USDT |
7.8738 USDT |
| 2025-06-03 |
8.2203 USDT |
677.1000 LPT |
7.8763 USDT |
7.8429 USDT |
7.9043 USDT |
7.8666 USDT |
| 2025-06-02 |
8.5467 USDT |
779.3800 LPT |
8.0554 USDT |
8.0283 USDT |
8.1180 USDT |
8.1094 USDT |
| 2025-06-01 |
9.1405 USDT |
45,340.3000 LPT |
8.8846 USDT |
8.3886 USDT |
8.5652 USDT |
8.6387 USDT |
| 2025-05-31 |
11.3176 USDT |
94,205.5200 LPT |
11.4473 USDT |
8.6658 USDT |
9.0664 USDT |
8.8450 USDT |
| 2025-05-30 |
10.4303 USDT |
5,051.6600 LPT |
13.1441 USDT |
12.4419 USDT |
13.1505 USDT |
12.8163 USDT |
| 2025-05-29 |
5.5334 USDT |
138.0900 LPT |
5.4394 USDT |
5.4379 USDT |
5.4653 USDT |
5.4576 USDT |