Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
7.2935 USDT |
7,910.2900 LPT |
7.2307 USDT |
6.8140 USDT |
6.9703 USDT |
6.9590 USDT |
| 2025-02-17 |
7.9967 USDT |
2,785.3600 LPT |
7.9225 USDT |
7.6664 USDT |
7.7675 USDT |
7.7803 USDT |
| 2025-02-16 |
8.0301 USDT |
99.0800 LPT |
7.9880 USDT |
7.9830 USDT |
8.0530 USDT |
7.9915 USDT |
| 2025-02-15 |
7.9985 USDT |
2,503.5600 LPT |
7.9024 USDT |
7.6997 USDT |
7.7739 USDT |
7.7911 USDT |
| 2025-02-14 |
7.9953 USDT |
3,693.3200 LPT |
7.9824 USDT |
7.9730 USDT |
8.0720 USDT |
8.2871 USDT |
| 2025-02-13 |
8.1165 USDT |
7,037.8600 LPT |
8.0284 USDT |
7.6213 USDT |
7.7077 USDT |
7.7054 USDT |
| 2025-02-12 |
7.7953 USDT |
7,876.4000 LPT |
7.7569 USDT |
7.4422 USDT |
7.6725 USDT |
7.8181 USDT |
| 2025-02-11 |
8.1457 USDT |
341.8600 LPT |
7.9153 USDT |
7.8879 USDT |
7.9644 USDT |
7.8906 USDT |
| 2025-02-10 |
7.7975 USDT |
354.6300 LPT |
7.9712 USDT |
7.9457 USDT |
8.0019 USDT |
7.9589 USDT |
| 2025-02-09 |
7.9796 USDT |
5,961.0300 LPT |
7.8137 USDT |
7.7564 USDT |
7.8867 USDT |
7.8840 USDT |
| 2025-02-08 |
7.7888 USDT |
2,694.1200 LPT |
7.6900 USDT |
7.6329 USDT |
7.7463 USDT |
7.9220 USDT |
| 2025-02-07 |
7.9905 USDT |
5,843.5700 LPT |
8.3982 USDT |
7.9589 USDT |
8.1146 USDT |
8.1097 USDT |
| 2025-02-06 |
7.8782 USDT |
4,645.7200 LPT |
7.6902 USDT |
7.5681 USDT |
7.7186 USDT |
7.6153 USDT |
| 2025-02-05 |
8.1797 USDT |
3,618.4200 LPT |
7.9322 USDT |
7.8726 USDT |
8.0181 USDT |
7.9268 USDT |
| 2025-02-04 |
8.4705 USDT |
6,505.0600 LPT |
8.5393 USDT |
8.3013 USDT |
8.4671 USDT |
8.4260 USDT |
| 2025-02-03 |
8.0896 USDT |
897.2300 LPT |
8.9843 USDT |
8.9436 USDT |
9.1111 USDT |
9.0573 USDT |
| 2025-02-02 |
9.9389 USDT |
10,252.9900 LPT |
10.1378 USDT |
8.9938 USDT |
9.3719 USDT |
9.3434 USDT |
| 2025-02-01 |
11.0147 USDT |
210.6900 LPT |
10.3735 USDT |
10.2538 USDT |
10.3810 USDT |
10.2740 USDT |
| 2025-01-31 |
11.4806 USDT |
4,059.8600 LPT |
11.9587 USDT |
11.1756 USDT |
11.3834 USDT |
11.3385 USDT |
| 2025-01-30 |
11.0911 USDT |
86.5500 LPT |
11.5154 USDT |
11.4202 USDT |
11.5158 USDT |
11.4206 USDT |
| 2025-01-29 |
10.6792 USDT |
5,594.9100 LPT |
10.6074 USDT |
10.3457 USDT |
10.7978 USDT |
10.9791 USDT |
| 2025-01-28 |
11.1825 USDT |
3,475.7000 LPT |
11.1102 USDT |
10.8717 USDT |
11.0311 USDT |
10.8882 USDT |
| 2025-01-27 |
11.0734 USDT |
8,197.8200 LPT |
10.9560 USDT |
10.8454 USDT |
11.1148 USDT |
11.3885 USDT |
| 2025-01-26 |
12.0303 USDT |
431.0400 LPT |
11.9625 USDT |
11.8114 USDT |
11.9672 USDT |
11.8287 USDT |
| 2025-01-25 |
11.8393 USDT |
193.3500 LPT |
11.9897 USDT |
11.9608 USDT |
12.0515 USDT |
11.9911 USDT |
| 2025-01-24 |
12.1436 USDT |
2,983.2300 LPT |
12.4052 USDT |
11.9751 USDT |
12.1625 USDT |
11.9751 USDT |
| 2025-01-23 |
12.1178 USDT |
13,077.6400 LPT |
12.0333 USDT |
11.7220 USDT |
11.9194 USDT |
12.0455 USDT |
| 2025-01-22 |
12.5894 USDT |
6,125.6000 LPT |
12.6525 USDT |
12.3611 USDT |
12.6525 USDT |
12.9973 USDT |
| 2025-01-21 |
12.1231 USDT |
2,699.4100 LPT |
12.7695 USDT |
12.4213 USDT |
12.6021 USDT |
12.6510 USDT |
| 2025-01-20 |
12.6584 USDT |
11,262.2500 LPT |
12.8186 USDT |
12.0180 USDT |
12.6190 USDT |
12.5728 USDT |
| 2025-01-19 |
13.1403 USDT |
9,781.0400 LPT |
13.5344 USDT |
12.4048 USDT |
12.8666 USDT |
12.7742 USDT |
| 2025-01-18 |
14.1334 USDT |
8,429.3200 LPT |
13.9533 USDT |
13.4312 USDT |
13.6473 USDT |
13.5797 USDT |
| 2025-01-17 |
14.9132 USDT |
5,526.8700 LPT |
14.8915 USDT |
14.8762 USDT |
15.0179 USDT |
14.9504 USDT |
| 2025-01-16 |
14.7996 USDT |
7,643.6800 LPT |
14.7664 USDT |
14.2973 USDT |
14.7101 USDT |
14.7175 USDT |
| 2025-01-15 |
14.0571 USDT |
28.4800 LPT |
14.9146 USDT |
14.9073 USDT |
14.9550 USDT |
14.9408 USDT |
| 2025-01-14 |
13.1717 USDT |
1,853.2300 LPT |
13.2758 USDT |
13.1260 USDT |
13.2758 USDT |
13.5621 USDT |
| 2025-01-13 |
12.6835 USDT |
3,674.4800 LPT |
12.4861 USDT |
12.1865 USDT |
12.4599 USDT |
12.4088 USDT |
| 2025-01-12 |
13.6942 USDT |
1,721.2500 LPT |
13.6437 USDT |
13.5824 USDT |
13.7112 USDT |
13.7680 USDT |
| 2025-01-11 |
13.7639 USDT |
1,031.7500 LPT |
13.6221 USDT |
13.4846 USDT |
13.5692 USDT |
13.6683 USDT |
| 2025-01-10 |
13.7009 USDT |
5,608.3900 LPT |
13.5563 USDT |
13.3310 USDT |
13.6057 USDT |
13.9226 USDT |
| 2025-01-09 |
13.4332 USDT |
794.3800 LPT |
13.2392 USDT |
13.1034 USDT |
13.3631 USDT |
13.2586 USDT |
| 2025-01-08 |
13.9738 USDT |
859.9400 LPT |
13.4149 USDT |
13.3388 USDT |
13.5480 USDT |
13.3918 USDT |
| 2025-01-07 |
15.7115 USDT |
358.7900 LPT |
14.7963 USDT |
14.7084 USDT |
14.7979 USDT |
14.7686 USDT |
| 2025-01-06 |
16.7085 USDT |
6,970.0900 LPT |
16.7206 USDT |
16.4673 USDT |
16.7608 USDT |
16.8670 USDT |
| 2025-01-05 |
16.4753 USDT |
64.4800 LPT |
16.4803 USDT |
16.4803 USDT |
16.5264 USDT |
16.5193 USDT |
| 2025-01-04 |
16.8338 USDT |
6,100.7300 LPT |
17.1112 USDT |
16.3563 USDT |
16.6218 USDT |
16.7690 USDT |
| 2025-01-03 |
16.2817 USDT |
232.6200 LPT |
16.8438 USDT |
16.8065 USDT |
16.9468 USDT |
16.8614 USDT |
| 2025-01-02 |
15.9175 USDT |
13,235.3500 LPT |
16.0327 USDT |
15.6711 USDT |
16.0228 USDT |
16.4101 USDT |
| 2025-01-01 |
14.9742 USDT |
2,973.0400 LPT |
15.1684 USDT |
15.0601 USDT |
15.3156 USDT |
15.4909 USDT |
| 2024-12-31 |
15.1337 USDT |
5,956.5000 LPT |
15.6180 USDT |
15.0126 USDT |
15.1305 USDT |
15.0770 USDT |