Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
6.3229 USDT |
2,535.5700 LPT |
6.3332 USDT |
6.3020 USDT |
6.3870 USDT |
6.4853 USDT |
| 2023-11-21 |
6.7474 USDT |
5,161.0800 LPT |
6.7520 USDT |
6.3341 USDT |
6.5002 USDT |
6.4817 USDT |
| 2023-11-20 |
7.0644 USDT |
1,844.7100 LPT |
7.0293 USDT |
6.8181 USDT |
6.9833 USDT |
6.9467 USDT |
| 2023-11-19 |
6.9747 USDT |
1,240.1000 LPT |
7.1019 USDT |
7.0554 USDT |
7.1052 USDT |
7.1319 USDT |
| 2023-11-18 |
6.8049 USDT |
1,235.8500 LPT |
6.8681 USDT |
6.7880 USDT |
6.8442 USDT |
6.8535 USDT |
| 2023-11-17 |
7.2574 USDT |
1,780.3500 LPT |
6.8899 USDT |
6.8883 USDT |
6.9763 USDT |
6.9082 USDT |
| 2023-11-16 |
7.3191 USDT |
3,957.7400 LPT |
7.1029 USDT |
6.9418 USDT |
7.1885 USDT |
7.1854 USDT |
| 2023-11-15 |
7.2764 USDT |
9,173.9800 LPT |
7.3587 USDT |
7.2533 USDT |
7.3350 USDT |
7.4639 USDT |
| 2023-11-14 |
6.8321 USDT |
8,941.6700 LPT |
6.8354 USDT |
6.5200 USDT |
6.7693 USDT |
6.7380 USDT |
| 2023-11-13 |
7.0727 USDT |
5,168.3300 LPT |
7.2183 USDT |
6.8395 USDT |
7.0217 USDT |
6.9182 USDT |
| 2023-11-12 |
6.8365 USDT |
2,577.7500 LPT |
6.9092 USDT |
6.8520 USDT |
6.9320 USDT |
6.9849 USDT |
| 2023-11-11 |
6.6742 USDT |
5,902.8500 LPT |
6.7168 USDT |
6.7128 USDT |
6.8383 USDT |
6.9616 USDT |
| 2023-11-10 |
6.4651 USDT |
3,319.9800 LPT |
6.3373 USDT |
6.3201 USDT |
6.4076 USDT |
6.4659 USDT |
| 2023-11-09 |
6.6089 USDT |
5,622.4100 LPT |
6.2974 USDT |
6.1680 USDT |
6.2748 USDT |
6.2789 USDT |
| 2023-11-08 |
6.8347 USDT |
2,220.4900 LPT |
6.8442 USDT |
6.8399 USDT |
6.8826 USDT |
6.9301 USDT |
| 2023-11-07 |
6.8956 USDT |
2,542.1200 LPT |
6.7418 USDT |
6.7163 USDT |
6.7613 USDT |
6.7609 USDT |
| 2023-11-06 |
6.7193 USDT |
6,561.2500 LPT |
6.7220 USDT |
6.6480 USDT |
6.7941 USDT |
6.8781 USDT |
| 2023-11-05 |
6.6229 USDT |
1,684.3500 LPT |
6.5680 USDT |
6.5590 USDT |
6.6012 USDT |
6.6055 USDT |
| 2023-11-04 |
6.5741 USDT |
1,023.0100 LPT |
6.4923 USDT |
6.4723 USDT |
6.4967 USDT |
6.5649 USDT |
| 2023-11-03 |
6.5781 USDT |
1,942.0300 LPT |
6.6197 USDT |
6.5013 USDT |
6.5307 USDT |
6.6621 USDT |
| 2023-11-02 |
6.5157 USDT |
1,400.2100 LPT |
6.5119 USDT |
6.4654 USDT |
6.5167 USDT |
6.5307 USDT |
| 2023-11-01 |
6.2455 USDT |
4,216.6300 LPT |
6.3440 USDT |
6.3302 USDT |
6.4523 USDT |
6.5133 USDT |
| 2023-10-31 |
6.2642 USDT |
1,357.7700 LPT |
6.1423 USDT |
6.1146 USDT |
6.1492 USDT |
6.1322 USDT |
| 2023-10-30 |
6.3977 USDT |
2,589.0900 LPT |
6.3607 USDT |
6.2237 USDT |
6.3663 USDT |
6.4324 USDT |
| 2023-10-29 |
6.3542 USDT |
2,396.7300 LPT |
6.3976 USDT |
6.3125 USDT |
6.3559 USDT |
6.3425 USDT |
| 2023-10-28 |
6.3111 USDT |
3,960.0600 LPT |
6.2616 USDT |
6.2554 USDT |
6.2925 USDT |
6.3679 USDT |
| 2023-10-27 |
6.1894 USDT |
2,014.2200 LPT |
6.2174 USDT |
6.0225 USDT |
6.0999 USDT |
6.1201 USDT |
| 2023-10-26 |
6.2667 USDT |
1,404.1700 LPT |
6.1806 USDT |
6.1806 USDT |
6.2299 USDT |
6.3200 USDT |
| 2023-10-25 |
6.2687 USDT |
4,214.2300 LPT |
6.3443 USDT |
6.1744 USDT |
6.2586 USDT |
6.2444 USDT |
| 2023-10-24 |
6.1991 USDT |
29,166.5600 LPT |
6.0428 USDT |
5.9361 USDT |
6.0259 USDT |
6.2114 USDT |
| 2023-10-23 |
5.9075 USDT |
6,084.1000 LPT |
5.8830 USDT |
5.8702 USDT |
5.9191 USDT |
6.0754 USDT |
| 2023-10-22 |
5.7215 USDT |
872.7500 LPT |
5.7420 USDT |
5.7157 USDT |
5.7295 USDT |
5.7166 USDT |
| 2023-10-21 |
5.8072 USDT |
1,979.6400 LPT |
5.7666 USDT |
5.7305 USDT |
5.7756 USDT |
5.7786 USDT |
| 2023-10-20 |
5.4828 USDT |
382.5600 LPT |
5.4838 USDT |
5.4835 USDT |
5.5011 USDT |
5.5317 USDT |
| 2023-10-19 |
5.5107 USDT |
2,275.4500 LPT |
5.4804 USDT |
5.3381 USDT |
5.3844 USDT |
5.3923 USDT |
| 2023-10-18 |
5.5524 USDT |
1,061.6900 LPT |
5.4809 USDT |
5.4621 USDT |
5.4849 USDT |
5.5033 USDT |
| 2023-10-17 |
5.7322 USDT |
1,072.0900 LPT |
5.6650 USDT |
5.5727 USDT |
5.5969 USDT |
5.5951 USDT |
| 2023-10-16 |
5.8249 USDT |
1,366.7500 LPT |
5.7784 USDT |
5.7557 USDT |
5.7793 USDT |
5.8554 USDT |
| 2023-10-15 |
5.7337 USDT |
802.5900 LPT |
5.6933 USDT |
5.6933 USDT |
5.7313 USDT |
5.7521 USDT |
| 2023-10-14 |
5.7604 USDT |
7,814.0200 LPT |
5.7432 USDT |
5.6748 USDT |
5.7102 USDT |
5.6769 USDT |
| 2023-10-13 |
5.7213 USDT |
1,638.2600 LPT |
5.6700 USDT |
5.6696 USDT |
5.7018 USDT |
5.7897 USDT |
| 2023-10-12 |
5.6263 USDT |
1,089.5100 LPT |
5.6160 USDT |
5.5752 USDT |
5.6327 USDT |
5.6568 USDT |
| 2023-10-11 |
5.6660 USDT |
1,018.6800 LPT |
5.6070 USDT |
5.6029 USDT |
5.6453 USDT |
5.6732 USDT |
| 2023-10-10 |
5.8171 USDT |
1,352.3600 LPT |
5.9161 USDT |
5.8397 USDT |
5.8707 USDT |
5.8500 USDT |
| 2023-10-09 |
5.8415 USDT |
895.0000 LPT |
5.7668 USDT |
5.7596 USDT |
5.7837 USDT |
5.8034 USDT |
| 2023-10-08 |
6.0939 USDT |
1,746.3600 LPT |
6.0872 USDT |
5.9929 USDT |
6.0177 USDT |
6.0129 USDT |
| 2023-10-07 |
6.0678 USDT |
1,513.0000 LPT |
6.0159 USDT |
5.9846 USDT |
6.0055 USDT |
5.9846 USDT |
| 2023-10-06 |
6.1065 USDT |
2,364.9100 LPT |
6.0665 USDT |
5.9661 USDT |
6.0139 USDT |
6.0428 USDT |
| 2023-10-05 |
5.8382 USDT |
1,104.6800 LPT |
5.7605 USDT |
5.7066 USDT |
5.7500 USDT |
5.7504 USDT |
| 2023-10-04 |
5.9272 USDT |
2,366.8100 LPT |
5.9203 USDT |
5.8977 USDT |
5.9171 USDT |
5.9171 USDT |