Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
6.8094 USDT |
266.3200 LPT |
6.8709 USDT |
6.8400 USDT |
6.8973 USDT |
6.8767 USDT |
| 2025-09-04 |
6.8175 USDT |
8,671.8200 LPT |
6.7829 USDT |
6.5436 USDT |
6.5928 USDT |
6.6121 USDT |
| 2025-09-03 |
6.7181 USDT |
243.3100 LPT |
6.8250 USDT |
6.8119 USDT |
6.8362 USDT |
6.8212 USDT |
| 2025-09-02 |
6.6939 USDT |
71.6400 LPT |
6.7179 USDT |
6.6906 USDT |
6.7190 USDT |
6.7098 USDT |
| 2025-09-01 |
6.7558 USDT |
9,921.7700 LPT |
6.8778 USDT |
6.5841 USDT |
6.6750 USDT |
6.6148 USDT |
| 2025-08-31 |
7.0585 USDT |
149.3400 LPT |
6.9753 USDT |
6.9662 USDT |
6.9936 USDT |
6.9896 USDT |
| 2025-08-30 |
7.0850 USDT |
10,268.4900 LPT |
7.1976 USDT |
7.0147 USDT |
7.0446 USDT |
7.0403 USDT |
| 2025-08-29 |
7.5590 USDT |
15,772.9900 LPT |
7.2314 USDT |
6.9508 USDT |
7.0410 USDT |
7.0124 USDT |
| 2025-08-28 |
8.2581 USDT |
710.2200 LPT |
7.5661 USDT |
7.5184 USDT |
7.6030 USDT |
7.5290 USDT |
| 2025-08-27 |
7.5727 USDT |
91,420.4300 LPT |
7.8549 USDT |
7.1623 USDT |
7.3965 USDT |
7.6419 USDT |
| 2025-08-26 |
6.5142 USDT |
729.4800 LPT |
6.5729 USDT |
6.5515 USDT |
6.5927 USDT |
6.5665 USDT |
| 2025-08-25 |
6.2095 USDT |
1,236.1100 LPT |
5.7847 USDT |
5.7607 USDT |
5.8109 USDT |
5.7906 USDT |
| 2025-08-24 |
6.6508 USDT |
41.8500 LPT |
6.5916 USDT |
6.5883 USDT |
6.6315 USDT |
6.6311 USDT |
| 2025-08-23 |
6.7520 USDT |
45.5700 LPT |
6.7316 USDT |
6.7214 USDT |
6.7367 USDT |
6.7308 USDT |
| 2025-08-22 |
6.4732 USDT |
271.6000 LPT |
6.8381 USDT |
6.8341 USDT |
6.8791 USDT |
6.8453 USDT |
| 2025-08-21 |
6.3400 USDT |
16.1000 LPT |
6.2784 USDT |
6.2743 USDT |
6.2894 USDT |
6.2806 USDT |
| 2025-08-20 |
6.2344 USDT |
64.1900 LPT |
6.4485 USDT |
6.4343 USDT |
6.4518 USDT |
6.4513 USDT |
| 2025-08-19 |
6.2298 USDT |
13,724.0400 LPT |
6.2100 USDT |
6.0568 USDT |
6.1613 USDT |
6.1562 USDT |
| 2025-08-18 |
6.5761 USDT |
6,537.7900 LPT |
6.3552 USDT |
6.3062 USDT |
6.3536 USDT |
6.3457 USDT |
| 2025-08-17 |
7.0953 USDT |
5,894.8400 LPT |
6.9493 USDT |
6.8276 USDT |
6.8541 USDT |
6.8289 USDT |
| 2025-08-16 |
6.3943 USDT |
4,355.0400 LPT |
6.4360 USDT |
6.3960 USDT |
6.4487 USDT |
6.6011 USDT |
| 2025-08-15 |
6.5307 USDT |
3,808.2000 LPT |
6.5447 USDT |
6.3698 USDT |
6.4965 USDT |
6.3698 USDT |
| 2025-08-14 |
6.8478 USDT |
1,988.4400 LPT |
6.6162 USDT |
6.5878 USDT |
6.7417 USDT |
6.6464 USDT |
| 2025-08-13 |
7.0011 USDT |
12,893.5100 LPT |
6.9291 USDT |
6.9291 USDT |
7.0280 USDT |
7.0694 USDT |
| 2025-08-12 |
6.5609 USDT |
134.6700 LPT |
6.8164 USDT |
6.8119 USDT |
6.8489 USDT |
6.8489 USDT |
| 2025-08-11 |
6.9626 USDT |
6,504.1900 LPT |
6.8847 USDT |
6.5802 USDT |
6.6855 USDT |
6.6802 USDT |
| 2025-08-10 |
6.8799 USDT |
1,941.1700 LPT |
6.8411 USDT |
6.8088 USDT |
6.8601 USDT |
6.8599 USDT |
| 2025-08-09 |
6.8187 USDT |
4,782.9600 LPT |
6.8574 USDT |
6.8262 USDT |
6.9040 USDT |
6.8848 USDT |
| 2025-08-08 |
6.6070 USDT |
1,659.2600 LPT |
6.7400 USDT |
6.7139 USDT |
6.7427 USDT |
6.7333 USDT |
| 2025-08-07 |
6.3538 USDT |
1,796.1200 LPT |
6.4040 USDT |
6.2792 USDT |
6.3738 USDT |
6.4806 USDT |
| 2025-08-06 |
6.1396 USDT |
586.0000 LPT |
6.2455 USDT |
6.2083 USDT |
6.2384 USDT |
6.2425 USDT |
| 2025-08-05 |
6.2831 USDT |
911.7800 LPT |
6.1581 USDT |
6.0839 USDT |
6.1071 USDT |
6.0968 USDT |
| 2025-08-04 |
6.2594 USDT |
1,787.5000 LPT |
6.4042 USDT |
6.3058 USDT |
6.3807 USDT |
6.4697 USDT |
| 2025-08-03 |
5.9967 USDT |
1,632.7200 LPT |
6.0628 USDT |
6.0404 USDT |
6.0781 USDT |
6.0971 USDT |
| 2025-08-02 |
5.9566 USDT |
3,415.3600 LPT |
6.0113 USDT |
5.7428 USDT |
5.8359 USDT |
5.7535 USDT |
| 2025-08-01 |
6.1069 USDT |
7,044.7600 LPT |
6.0074 USDT |
5.9629 USDT |
6.0922 USDT |
6.0808 USDT |
| 2025-07-31 |
6.5799 USDT |
4,190.0800 LPT |
6.5417 USDT |
6.3994 USDT |
6.4717 USDT |
6.4155 USDT |
| 2025-07-30 |
6.4645 USDT |
6,347.7200 LPT |
6.5183 USDT |
6.1993 USDT |
6.4843 USDT |
6.4448 USDT |
| 2025-07-29 |
6.7479 USDT |
3,226.2800 LPT |
6.6328 USDT |
6.5323 USDT |
6.6184 USDT |
6.6144 USDT |
| 2025-07-28 |
7.1478 USDT |
2,718.8100 LPT |
6.9142 USDT |
6.6655 USDT |
6.7115 USDT |
6.7080 USDT |
| 2025-07-27 |
6.9712 USDT |
3,335.6300 LPT |
7.0177 USDT |
6.9555 USDT |
7.0313 USDT |
7.0846 USDT |
| 2025-07-26 |
6.8912 USDT |
1,153.6200 LPT |
6.8240 USDT |
6.8030 USDT |
6.8860 USDT |
6.8988 USDT |
| 2025-07-25 |
6.7388 USDT |
4,228.7900 LPT |
6.7780 USDT |
6.5197 USDT |
6.6479 USDT |
6.6794 USDT |
| 2025-07-24 |
6.8580 USDT |
4,391.7100 LPT |
6.9942 USDT |
6.7491 USDT |
6.9533 USDT |
6.9582 USDT |
| 2025-07-23 |
7.2812 USDT |
7,283.3900 LPT |
7.0263 USDT |
6.8368 USDT |
6.9971 USDT |
6.9971 USDT |
| 2025-07-22 |
7.5531 USDT |
3,719.9000 LPT |
7.5500 USDT |
7.4584 USDT |
7.5852 USDT |
7.4751 USDT |
| 2025-07-21 |
7.7036 USDT |
9,467.9900 LPT |
7.8306 USDT |
7.6691 USDT |
7.8023 USDT |
7.8030 USDT |
| 2025-07-20 |
7.4746 USDT |
5,022.5700 LPT |
7.5791 USDT |
7.4058 USDT |
7.6059 USDT |
7.5932 USDT |
| 2025-07-19 |
7.1988 USDT |
2,484.0700 LPT |
7.1605 USDT |
7.0087 USDT |
7.1035 USDT |
7.1447 USDT |
| 2025-07-18 |
7.4139 USDT |
12,423.6800 LPT |
7.4775 USDT |
7.1700 USDT |
7.2795 USDT |
7.2356 USDT |