Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
5.0810 USDT |
3,370.8800 LPT |
5.1706 USDT |
5.0068 USDT |
5.0272 USDT |
5.0574 USDT |
| 2025-10-24 |
5.0652 USDT |
5,054.6300 LPT |
5.1524 USDT |
4.9996 USDT |
5.0419 USDT |
5.1506 USDT |
| 2025-10-23 |
4.8464 USDT |
1,640.7100 LPT |
4.8067 USDT |
4.7939 USDT |
4.8158 USDT |
4.9087 USDT |
| 2025-10-22 |
4.8973 USDT |
10,470.1000 LPT |
4.9524 USDT |
4.7946 USDT |
4.8164 USDT |
4.8164 USDT |
| 2025-10-21 |
5.0591 USDT |
149.6800 LPT |
5.2068 USDT |
5.1918 USDT |
5.2418 USDT |
5.2398 USDT |
| 2025-10-20 |
5.1611 USDT |
5,722.4400 LPT |
5.0450 USDT |
4.9634 USDT |
5.0349 USDT |
5.2133 USDT |
| 2025-10-19 |
4.9910 USDT |
53.0000 LPT |
5.1050 USDT |
5.0807 USDT |
5.1050 USDT |
5.0810 USDT |
| 2025-10-18 |
4.9334 USDT |
2.3700 LPT |
4.9232 USDT |
4.9232 USDT |
4.9254 USDT |
4.9242 USDT |
| 2025-10-17 |
4.8513 USDT |
714.6800 LPT |
4.8692 USDT |
4.8463 USDT |
4.9280 USDT |
4.8603 USDT |
| 2025-10-16 |
5.1190 USDT |
9,263.4700 LPT |
5.2582 USDT |
4.9227 USDT |
4.9574 USDT |
4.9528 USDT |
| 2025-10-15 |
5.3711 USDT |
5,144.1500 LPT |
5.4366 USDT |
5.1702 USDT |
5.2404 USDT |
5.2169 USDT |
| 2025-10-14 |
5.2645 USDT |
89.2500 LPT |
5.3595 USDT |
5.3183 USDT |
5.3657 USDT |
5.3533 USDT |
| 2025-10-13 |
5.3203 USDT |
17,120.2800 LPT |
5.2050 USDT |
5.1759 USDT |
5.2632 USDT |
5.4950 USDT |
| 2025-10-12 |
4.8624 USDT |
164.3200 LPT |
5.2575 USDT |
5.2469 USDT |
5.2868 USDT |
5.2641 USDT |
| 2025-10-11 |
4.7658 USDT |
1,339.1100 LPT |
4.7532 USDT |
4.7240 USDT |
4.7697 USDT |
4.7256 USDT |
| 2025-10-10 |
6.4731 USDT |
230.6500 LPT |
6.1257 USDT |
6.1035 USDT |
6.1563 USDT |
6.1062 USDT |
| 2025-10-09 |
6.3465 USDT |
4,299.2100 LPT |
6.4599 USDT |
6.1653 USDT |
6.2294 USDT |
6.2127 USDT |
| 2025-10-08 |
6.3044 USDT |
4,729.9200 LPT |
6.3322 USDT |
6.2155 USDT |
6.2624 USDT |
6.3665 USDT |
| 2025-10-07 |
6.5008 USDT |
8,339.4900 LPT |
6.5616 USDT |
6.2459 USDT |
6.3212 USDT |
6.3212 USDT |
| 2025-10-06 |
6.4661 USDT |
3,739.7500 LPT |
6.4180 USDT |
6.3831 USDT |
6.4709 USDT |
6.5232 USDT |
| 2025-10-05 |
6.5426 USDT |
3,759.0000 LPT |
6.5121 USDT |
6.3594 USDT |
6.4208 USDT |
6.4250 USDT |
| 2025-10-04 |
6.5206 USDT |
276.1700 LPT |
6.4770 USDT |
6.4678 USDT |
6.4978 USDT |
6.4807 USDT |
| 2025-10-03 |
6.5751 USDT |
225.4800 LPT |
6.6593 USDT |
6.6581 USDT |
6.6844 USDT |
6.6786 USDT |
| 2025-10-02 |
6.5732 USDT |
2,395.2900 LPT |
6.5075 USDT |
6.4510 USDT |
6.5616 USDT |
6.5635 USDT |
| 2025-10-01 |
6.1534 USDT |
9,038.2600 LPT |
6.0415 USDT |
6.0088 USDT |
6.0683 USDT |
6.3102 USDT |
| 2025-09-30 |
6.0620 USDT |
6,431.6300 LPT |
6.1282 USDT |
5.8840 USDT |
5.9357 USDT |
5.9805 USDT |
| 2025-09-29 |
6.0875 USDT |
4,482.7800 LPT |
6.2022 USDT |
6.0201 USDT |
6.0507 USDT |
6.0439 USDT |
| 2025-09-28 |
6.0106 USDT |
2,691.4200 LPT |
5.9841 USDT |
5.9156 USDT |
5.9434 USDT |
5.9399 USDT |
| 2025-09-27 |
6.0865 USDT |
2,765.9600 LPT |
6.1128 USDT |
6.0168 USDT |
6.0622 USDT |
6.0512 USDT |
| 2025-09-26 |
5.9347 USDT |
9,765.7400 LPT |
5.9707 USDT |
5.8707 USDT |
5.9551 USDT |
6.0934 USDT |
| 2025-09-25 |
6.1350 USDT |
306.3000 LPT |
6.0065 USDT |
5.9879 USDT |
6.0143 USDT |
5.9941 USDT |
| 2025-09-24 |
6.2922 USDT |
9,409.5800 LPT |
6.2936 USDT |
6.1293 USDT |
6.2802 USDT |
6.2907 USDT |
| 2025-09-23 |
6.3415 USDT |
70.4400 LPT |
6.3470 USDT |
6.3285 USDT |
6.3560 USDT |
6.3560 USDT |
| 2025-09-22 |
6.4326 USDT |
10,369.2200 LPT |
6.3446 USDT |
6.0098 USDT |
6.2740 USDT |
6.2703 USDT |
| 2025-09-21 |
6.8607 USDT |
208.8800 LPT |
6.7638 USDT |
6.7590 USDT |
6.8148 USDT |
6.8148 USDT |
| 2025-09-20 |
6.8206 USDT |
4,292.6200 LPT |
6.8081 USDT |
6.7596 USDT |
6.8093 USDT |
6.8651 USDT |
| 2025-09-19 |
7.1138 USDT |
248.2800 LPT |
6.9592 USDT |
6.9592 USDT |
7.0164 USDT |
6.9738 USDT |
| 2025-09-18 |
7.1048 USDT |
166.9400 LPT |
7.1965 USDT |
7.1555 USDT |
7.1983 USDT |
7.1675 USDT |
| 2025-09-17 |
6.8149 USDT |
303.4600 LPT |
7.0630 USDT |
7.0577 USDT |
7.1260 USDT |
7.1108 USDT |
| 2025-09-16 |
6.7268 USDT |
115.8700 LPT |
6.8141 USDT |
6.7870 USDT |
6.8141 USDT |
6.7870 USDT |
| 2025-09-15 |
6.8329 USDT |
4,899.8300 LPT |
6.7455 USDT |
6.6306 USDT |
6.7113 USDT |
6.7510 USDT |
| 2025-09-14 |
7.2492 USDT |
719.5700 LPT |
7.0529 USDT |
7.0358 USDT |
7.0806 USDT |
7.0358 USDT |
| 2025-09-13 |
7.3051 USDT |
4,557.3100 LPT |
7.3700 USDT |
7.3242 USDT |
7.3532 USDT |
7.4212 USDT |
| 2025-09-12 |
7.1574 USDT |
6,109.5500 LPT |
7.1655 USDT |
7.0540 USDT |
7.1204 USDT |
7.1857 USDT |
| 2025-09-11 |
7.1277 USDT |
332.6000 LPT |
7.0477 USDT |
7.0451 USDT |
7.0984 USDT |
7.0830 USDT |
| 2025-09-10 |
7.0997 USDT |
4,077.7000 LPT |
7.1321 USDT |
6.9503 USDT |
7.0313 USDT |
7.0456 USDT |
| 2025-09-09 |
7.1379 USDT |
314.9500 LPT |
7.0089 USDT |
6.9957 USDT |
7.0284 USDT |
7.0256 USDT |
| 2025-09-08 |
7.0183 USDT |
9,480.3500 LPT |
6.9418 USDT |
6.9418 USDT |
7.0241 USDT |
7.0511 USDT |
| 2025-09-07 |
7.0489 USDT |
339.2900 LPT |
6.9146 USDT |
6.9078 USDT |
6.9442 USDT |
6.9408 USDT |
| 2025-09-06 |
7.0981 USDT |
28,727.7400 LPT |
7.0345 USDT |
6.9248 USDT |
7.0211 USDT |
6.9955 USDT |