Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lon_usdt
Date Price Volume Open Low High Close
2022-01-19 1.2525 USDT 10,659.8453 1.2430 USDT 1.2380 USDT 1.2460 USDT 1.2450 USDT
2022-01-18 1.2624 USDT 7,540.9610 1.2510 USDT 1.2490 USDT 1.2640 USDT 1.2610 USDT
2022-01-17 1.2949 USDT 4,466.1616 1.2910 USDT 1.2790 USDT 1.2820 USDT 1.2800 USDT
2022-01-16 1.2873 USDT 821.5999 1.3040 USDT 1.3030 USDT 1.3060 USDT 1.3040 USDT
2022-01-15 1.2800 USDT 8,970.6606 1.2750 USDT 1.2650 USDT 1.2710 USDT 1.2830 USDT
2022-01-14 1.3333 USDT 1,448.8755 1.3420 USDT 1.3390 USDT 1.3430 USDT 1.3440 USDT
2022-01-13 1.3405 USDT 1,398.4876 1.3320 USDT 1.3260 USDT 1.3320 USDT 1.3290 USDT
2022-01-12 1.3271 USDT 1,908.3427 1.3400 USDT 1.3390 USDT 1.3440 USDT 1.3390 USDT
2022-01-11 1.2945 USDT 2,686.9454 1.3100 USDT 1.3050 USDT 1.3090 USDT 1.3080 USDT
2022-01-10 1.2806 USDT 3,184.1235 1.2880 USDT 1.2700 USDT 1.2780 USDT 1.2740 USDT
2022-01-09 1.2881 USDT 2,675.6723 1.3140 USDT 1.3040 USDT 1.3150 USDT 1.3060 USDT
2022-01-08 1.2735 USDT 6,230.9308 1.2470 USDT 1.2450 USDT 1.2500 USDT 1.2610 USDT
2022-01-07 1.3093 USDT 3,851.4382 1.2810 USDT 1.2800 USDT 1.2850 USDT 1.2840 USDT
2022-01-06 1.4131 USDT 4,377.4347 1.3830 USDT 1.3770 USDT 1.3830 USDT 1.3780 USDT
2022-01-05 1.5204 USDT 22,145.1984 1.5200 USDT 1.4760 USDT 1.4850 USDT 1.4760 USDT
2022-01-04 1.5147 USDT 7,897.3764 1.5220 USDT 1.5170 USDT 1.5260 USDT 1.5240 USDT
2022-01-03 1.5307 USDT 7,839.7077 1.5130 USDT 1.4930 USDT 1.5010 USDT 1.5010 USDT
2022-01-02 1.5452 USDT 3,169.3809 1.5510 USDT 1.5460 USDT 1.5490 USDT 1.5470 USDT
2022-01-01 1.5350 USDT 4,210.4428 1.5380 USDT 1.5320 USDT 1.5400 USDT 1.5360 USDT
2021-12-31 1.5304 USDT 10,954.2054 1.5060 USDT 1.5040 USDT 1.5160 USDT 1.5190 USDT
2021-12-30 1.5453 USDT 9,209.7800 1.5300 USDT 1.5230 USDT 1.5310 USDT 1.5290 USDT
2021-12-29 1.6098 USDT 10,797.0546 1.5930 USDT 1.5840 USDT 1.5960 USDT 1.5880 USDT
2021-12-28 1.6221 USDT 4,990.0718 1.6100 USDT 1.6090 USDT 1.6170 USDT 1.6110 USDT
2021-12-27 1.6626 USDT 4,753.7982 1.6560 USDT 1.6500 USDT 1.6590 USDT 1.6570 USDT
2021-12-26 1.6593 USDT 4,359.2083 1.6770 USDT 1.6750 USDT 1.6870 USDT 1.6800 USDT
2021-12-25 1.6645 USDT 3,213.9283 1.6670 USDT 1.6640 USDT 1.6740 USDT 1.6730 USDT
2021-12-24 1.6878 USDT 12,563.8109 1.6960 USDT 1.6690 USDT 1.6780 USDT 1.6730 USDT
2021-12-23 1.6586 USDT 6,993.3661 1.6840 USDT 1.6710 USDT 1.6760 USDT 1.6740 USDT
2021-12-22 1.6673 USDT 2,359.3539 1.6680 USDT 1.6630 USDT 1.6690 USDT 1.6700 USDT
2021-12-21 1.6783 USDT 1,892.7214 1.6650 USDT 1.6640 USDT 1.6690 USDT 1.6690 USDT
2021-12-20 1.6686 USDT 8,202.3724 1.6550 USDT 1.6530 USDT 1.6660 USDT 1.6630 USDT
2021-12-19 1.6671 USDT 3,374.7166 1.6660 USDT 1.6520 USDT 1.6560 USDT 1.6520 USDT
2021-12-18 1.6594 USDT 5,431.5461 1.6390 USDT 1.6360 USDT 1.6470 USDT 1.6590 USDT
2021-12-17 1.7112 USDT 5,831.2660 1.7130 USDT 1.7000 USDT 1.7130 USDT 1.7020 USDT
2021-12-16 1.7327 USDT 4,853.4376 1.7490 USDT 1.7160 USDT 1.7290 USDT 1.7160 USDT
2021-12-15 1.6611 USDT 3,401.1000 1.7090 USDT 1.7010 USDT 1.7070 USDT 1.7070 USDT
2021-12-14 1.6606 USDT 4,310.9509 1.6630 USDT 1.6610 USDT 1.6730 USDT 1.6660 USDT
2021-12-13 1.7159 USDT 9,811.9572 1.6580 USDT 1.6450 USDT 1.6640 USDT 1.6690 USDT
2021-12-12 1.7664 USDT 17,141.4213 1.7870 USDT 1.7700 USDT 1.7900 USDT 1.7900 USDT
2021-12-11 1.7632 USDT 3,578.5066 1.7390 USDT 1.7220 USDT 1.7340 USDT 1.7340 USDT
2021-12-10 1.7661 USDT 4,667.4929 1.7650 USDT 1.7540 USDT 1.7700 USDT 1.7670 USDT
2021-12-09 1.8055 USDT 6,183.7138 1.7780 USDT 1.7630 USDT 1.7850 USDT 1.7710 USDT
2021-12-08 1.7923 USDT 4,693.7446 1.8080 USDT 1.8050 USDT 1.8110 USDT 1.8260 USDT
2021-12-07 1.7800 USDT 4,420.4370 1.7840 USDT 1.7680 USDT 1.7790 USDT 1.7700 USDT
2021-12-06 1.7097 USDT 2,326.9656 1.7580 USDT 1.7550 USDT 1.7670 USDT 1.7610 USDT
2021-12-05 1.7012 USDT 5,784.8345 1.7010 USDT 1.6850 USDT 1.7030 USDT 1.7010 USDT
2021-12-04 1.5746 USDT 2,525.1921 1.6910 USDT 1.6770 USDT 1.6880 USDT 1.6870 USDT
2021-12-03 1.8492 USDT 4,935.7578 1.7950 USDT 1.7290 USDT 1.7910 USDT 1.7830 USDT
2021-12-02 1.8508 USDT 883.6072 1.8530 USDT 1.8500 USDT 1.8590 USDT 1.8620 USDT
2021-12-01 1.8652 USDT 2,433.0622 1.8820 USDT 1.8470 USDT 1.8610 USDT 1.8620 USDT