Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.6134 USDT |
0.0000 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-04-24 |
0.6134 USDT |
23.0163 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-04-23 |
0.6130 USDT |
58.6493 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-04-22 |
0.6098 USDT |
33.6840 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-04-21 |
0.6186 USDT |
91.7593 |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2023-04-20 |
0.6297 USDT |
67.8514 |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-04-19 |
0.6421 USDT |
19.4073 |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2023-04-18 |
0.6500 USDT |
0.0000 |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
| 2023-04-17 |
0.6538 USDT |
1,769.9192 |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6550 USDT |
| 2023-04-16 |
0.6574 USDT |
1,426.3503 |
0.6570 USDT |
0.6540 USDT |
0.6540 USDT |
0.6540 USDT |
| 2023-04-15 |
0.6597 USDT |
2,431.3834 |
0.6560 USDT |
0.6550 USDT |
0.6560 USDT |
0.6590 USDT |
| 2023-04-14 |
0.6720 USDT |
5,335.4849 |
0.6810 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2023-04-13 |
0.6571 USDT |
1,404.5884 |
0.6600 USDT |
0.6600 USDT |
0.6610 USDT |
0.6650 USDT |
| 2023-04-12 |
0.6568 USDT |
4,970.1907 |
0.6680 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2023-04-11 |
0.6585 USDT |
1,744.8634 |
0.6500 USDT |
0.6490 USDT |
0.6500 USDT |
0.6510 USDT |
| 2023-04-10 |
0.6557 USDT |
3,401.3788 |
0.6520 USDT |
0.6510 USDT |
0.6520 USDT |
0.6510 USDT |
| 2023-04-09 |
0.6648 USDT |
4,694.7974 |
0.6520 USDT |
0.6520 USDT |
0.6560 USDT |
0.6620 USDT |
| 2023-04-08 |
0.6759 USDT |
7,215.5327 |
0.6800 USDT |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
| 2023-04-07 |
0.6704 USDT |
1,761.4139 |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2023-04-06 |
0.6759 USDT |
1,995.6807 |
0.6850 USDT |
0.6820 USDT |
0.6840 USDT |
0.6820 USDT |
| 2023-04-05 |
0.6722 USDT |
10,859.1174 |
0.6770 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2023-04-04 |
0.6422 USDT |
2,528.5943 |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
| 2023-04-03 |
0.6400 USDT |
848.7695 |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-04-02 |
0.6300 USDT |
390.2143 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-04-01 |
0.6344 USDT |
1,606.6824 |
0.6320 USDT |
0.6290 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-03-31 |
0.6405 USDT |
3,191.0629 |
0.6420 USDT |
0.6300 USDT |
0.6300 USDT |
0.6320 USDT |
| 2023-03-30 |
0.6280 USDT |
3,519.6261 |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-03-29 |
0.6344 USDT |
4,652.4951 |
0.6420 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2023-03-28 |
0.6294 USDT |
1,713.8006 |
0.6320 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-03-27 |
0.6254 USDT |
3,770.5062 |
0.6260 USDT |
0.6260 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-03-26 |
0.6169 USDT |
492.0759 |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-03-25 |
0.6170 USDT |
307.8200 |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
| 2023-03-24 |
0.6216 USDT |
3,735.1250 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-03-23 |
0.6120 USDT |
4,463.6448 |
0.6240 USDT |
0.6160 USDT |
0.6230 USDT |
0.6160 USDT |
| 2023-03-22 |
0.6175 USDT |
10,168.0828 |
0.6190 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2023-03-21 |
0.6203 USDT |
3,656.3981 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6220 USDT |
| 2023-03-20 |
0.6228 USDT |
1,805.0625 |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6230 USDT |
| 2023-03-19 |
0.6218 USDT |
5,301.1821 |
0.6260 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2023-03-18 |
0.6216 USDT |
4,216.0856 |
0.6180 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-03-17 |
0.6160 USDT |
4,313.0121 |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-03-16 |
0.6128 USDT |
1,084.1943 |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-03-15 |
0.6250 USDT |
513.8834 |
0.6140 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-03-14 |
0.6309 USDT |
4,465.1218 |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-03-13 |
0.6310 USDT |
4,700.7022 |
0.6280 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2023-03-12 |
0.6172 USDT |
5,240.9592 |
0.6220 USDT |
0.6220 USDT |
0.6240 USDT |
0.6260 USDT |
| 2023-03-11 |
0.6043 USDT |
2,953.8274 |
0.6040 USDT |
0.6040 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-03-10 |
0.6014 USDT |
1,742.3070 |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6100 USDT |
| 2023-03-09 |
0.6163 USDT |
2,228.3298 |
0.6140 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-03-08 |
0.6192 USDT |
26.2499 |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2023-03-07 |
0.6208 USDT |
3,743.3122 |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |