Identifier on DigiFinex: lofi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0459 USDT |
497,948.5722 LOFI |
0.0467 USDT |
0.0426 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-05-28 |
0.0489 USDT |
0.0000 LOFI |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-05-27 |
0.0479 USDT |
791,932.0349 LOFI |
0.0455 USDT |
0.0455 USDT |
0.0482 USDT |
0.0521 USDT |
| 2025-05-26 |
0.0515 USDT |
1,739,421.0673 LOFI |
0.0559 USDT |
0.0481 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-05-25 |
0.0541 USDT |
73,919.3515 LOFI |
0.0506 USDT |
0.0497 USDT |
0.0508 USDT |
0.0498 USDT |
| 2025-05-24 |
0.0494 USDT |
25,383.0826 LOFI |
0.0512 USDT |
0.0511 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-05-23 |
0.0520 USDT |
54,277.8312 LOFI |
0.0460 USDT |
0.0450 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-05-22 |
0.0550 USDT |
9,997,932.3191 LOFI |
0.0417 USDT |
0.0375 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-05-21 |
0.0678 USDT |
1,495.7010 LOFI |
0.0665 USDT |
0.0664 USDT |
0.0665 USDT |
0.0664 USDT |
| 2025-05-20 |
0.0675 USDT |
1,989.4509 LOFI |
0.0679 USDT |
0.0678 USDT |
0.0680 USDT |
0.0680 USDT |