Identifier on DigiFinex: lofi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0194 USDT |
578,775.0730 LOFI |
0.0200 USDT |
0.0179 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-09-05 |
0.0200 USDT |
1,274,012.3392 LOFI |
0.0207 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-04 |
0.0218 USDT |
1,941,890.6367 LOFI |
0.0217 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-09-03 |
0.0186 USDT |
2,280,412.4665 LOFI |
0.0198 USDT |
0.0172 USDT |
0.0175 USDT |
0.0208 USDT |
| 2025-09-02 |
0.0141 USDT |
199,499.6959 LOFI |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-01 |
0.0140 USDT |
8,434.1187 LOFI |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-31 |
0.0144 USDT |
294.7329 LOFI |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-30 |
0.0147 USDT |
685,965.2364 LOFI |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-29 |
0.0166 USDT |
104,027.6585 LOFI |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-28 |
0.0171 USDT |
39,144.4798 LOFI |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-27 |
0.0178 USDT |
45,975.7795 LOFI |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-26 |
0.0177 USDT |
793,856.8512 LOFI |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-08-25 |
0.0188 USDT |
39,898.3796 LOFI |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-08-24 |
0.0198 USDT |
952,165.3998 LOFI |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-08-23 |
0.0212 USDT |
13,219.3840 LOFI |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-22 |
0.0195 USDT |
4,058.9170 LOFI |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-08-21 |
0.0201 USDT |
1,203,688.5983 LOFI |
0.0211 USDT |
0.0187 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-08-20 |
0.0203 USDT |
913,330.1490 LOFI |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-08-19 |
0.0210 USDT |
44,789.4920 LOFI |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-08-18 |
0.0214 USDT |
15,271.5668 LOFI |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-08-17 |
0.0235 USDT |
395,387.5266 LOFI |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-16 |
0.0222 USDT |
62,384.7531 LOFI |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-08-15 |
0.0227 USDT |
682,420.5059 LOFI |
0.0231 USDT |
0.0211 USDT |
0.0219 USDT |
0.0211 USDT |
| 2025-08-14 |
0.0241 USDT |
40,222.7922 LOFI |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-08-13 |
0.0253 USDT |
1,661,216.5546 LOFI |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0255 USDT |
| 2025-08-12 |
0.0251 USDT |
64,307.1839 LOFI |
0.0277 USDT |
0.0271 USDT |
0.0277 USDT |
0.0271 USDT |
| 2025-08-11 |
0.0258 USDT |
1,282,520.0687 LOFI |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-08-10 |
0.0285 USDT |
338,293.8888 LOFI |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-08-09 |
0.0289 USDT |
573,369.8333 LOFI |
0.0294 USDT |
0.0286 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-08-08 |
0.0275 USDT |
372,775.2358 LOFI |
0.0273 USDT |
0.0270 USDT |
0.0276 USDT |
0.0283 USDT |
| 2025-08-07 |
0.0259 USDT |
355,980.5507 LOFI |
0.0283 USDT |
0.0262 USDT |
0.0269 USDT |
0.0270 USDT |
| 2025-08-06 |
0.0259 USDT |
277,314.2383 LOFI |
0.0258 USDT |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-08-05 |
0.0260 USDT |
3,201,773.2452 LOFI |
0.0293 USDT |
0.0219 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-08-04 |
0.0303 USDT |
468,276.8916 LOFI |
0.0299 USDT |
0.0299 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-08-03 |
0.0297 USDT |
260,425.2440 LOFI |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-08-02 |
0.0288 USDT |
536,828.9351 LOFI |
0.0288 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-08-01 |
0.0298 USDT |
341,644.9992 LOFI |
0.0295 USDT |
0.0289 USDT |
0.0298 USDT |
0.0308 USDT |
| 2025-07-31 |
0.0327 USDT |
178,656.2070 LOFI |
0.0322 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-07-30 |
0.0318 USDT |
439,894.9358 LOFI |
0.0320 USDT |
0.0302 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-07-29 |
0.0346 USDT |
203,143.4237 LOFI |
0.0339 USDT |
0.0317 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-07-28 |
0.0365 USDT |
342,906.1670 LOFI |
0.0360 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-07-27 |
0.0411 USDT |
153,909.6328 LOFI |
0.0411 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-07-26 |
0.0405 USDT |
198,083.0100 LOFI |
0.0421 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-07-25 |
0.0390 USDT |
222,285.7593 LOFI |
0.0392 USDT |
0.0379 USDT |
0.0384 USDT |
0.0391 USDT |
| 2025-07-24 |
0.0400 USDT |
264,610.0971 LOFI |
0.0408 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-07-23 |
0.0435 USDT |
223,871.6555 LOFI |
0.0401 USDT |
0.0393 USDT |
0.0402 USDT |
0.0396 USDT |
| 2025-07-22 |
0.0452 USDT |
243,226.3296 LOFI |
0.0443 USDT |
0.0439 USDT |
0.0444 USDT |
0.0451 USDT |
| 2025-07-21 |
0.0458 USDT |
271,094.6172 LOFI |
0.0469 USDT |
0.0447 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-07-20 |
0.0448 USDT |
359,513.8477 LOFI |
0.0449 USDT |
0.0436 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-07-19 |
0.0435 USDT |
287,578.5293 LOFI |
0.0436 USDT |
0.0429 USDT |
0.0433 USDT |
0.0429 USDT |