Identifier on DigiFinex: lofi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0117 USDT |
73,812.4405 LOFI |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-25 |
0.0112 USDT |
26,897.1334 LOFI |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-24 |
0.0110 USDT |
808,967.8919 LOFI |
0.0112 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-23 |
0.0103 USDT |
1,293,132.5102 LOFI |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-10-22 |
0.0112 USDT |
377,548.8608 LOFI |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-10-21 |
0.0117 USDT |
1,336,366.6775 LOFI |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-10-20 |
0.0120 USDT |
43,277.9351 LOFI |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-10-19 |
0.0115 USDT |
701,302.0903 LOFI |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-10-18 |
0.0115 USDT |
3,951.2957 LOFI |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-17 |
0.0125 USDT |
996,614.4467 LOFI |
0.0128 USDT |
0.0112 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-10-16 |
0.0131 USDT |
1,692,867.8739 LOFI |
0.0141 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-15 |
0.0136 USDT |
1,090,166.7353 LOFI |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-14 |
0.0134 USDT |
26,204.0399 LOFI |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-10-13 |
0.0143 USDT |
880,328.2820 LOFI |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-10-12 |
0.0120 USDT |
2,506,024.9475 LOFI |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0140 USDT |
| 2025-10-11 |
0.0130 USDT |
12,572.9319 LOFI |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-10 |
0.0151 USDT |
3,932,792.7378 LOFI |
0.0158 USDT |
0.0111 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-10-09 |
0.0168 USDT |
1,137.0804 LOFI |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-10-08 |
0.0180 USDT |
557,876.8352 LOFI |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-10-07 |
0.0193 USDT |
5,032.2611 LOFI |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-06 |
0.0205 USDT |
15,310.3193 LOFI |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-10-05 |
0.0211 USDT |
507,504.3872 LOFI |
0.0221 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-10-04 |
0.0213 USDT |
749,006.0565 LOFI |
0.0216 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-03 |
0.0222 USDT |
16,114.1531 LOFI |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-10-02 |
0.0191 USDT |
4,105.4519 LOFI |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-10-01 |
0.0161 USDT |
24,798.6287 LOFI |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-30 |
0.0155 USDT |
1,301,413.8776 LOFI |
0.0159 USDT |
0.0149 USDT |
0.0150 USDT |
0.0158 USDT |
| 2025-09-29 |
0.0164 USDT |
75,869.5289 LOFI |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-09-28 |
0.0158 USDT |
21,778.2469 LOFI |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-09-27 |
0.0159 USDT |
13,303.6148 LOFI |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-26 |
0.0153 USDT |
16,472.8116 LOFI |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-09-25 |
0.0154 USDT |
29,999.5427 LOFI |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-24 |
0.0161 USDT |
65,645.6870 LOFI |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-23 |
0.0162 USDT |
189,067.5688 LOFI |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-09-22 |
0.0168 USDT |
17,371.8124 LOFI |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-09-21 |
0.0176 USDT |
1,990.0776 LOFI |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-20 |
0.0194 USDT |
663,506.2785 LOFI |
0.0197 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-09-19 |
0.0202 USDT |
13,544.4097 LOFI |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-18 |
0.0200 USDT |
87,078.7853 LOFI |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0211 USDT |
| 2025-09-17 |
0.0190 USDT |
245,344.1379 LOFI |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-09-16 |
0.0199 USDT |
6,377.9041 LOFI |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-15 |
0.0203 USDT |
656,174.7841 LOFI |
0.0201 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-09-14 |
0.0220 USDT |
1,067.3176 LOFI |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-13 |
0.0218 USDT |
6,425.2719 LOFI |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-09-12 |
0.0211 USDT |
525,398.6229 LOFI |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-09-11 |
0.0211 USDT |
572,705.6873 LOFI |
0.0214 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-09-10 |
0.0205 USDT |
688,056.1610 LOFI |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-09-09 |
0.0199 USDT |
4,083.8740 LOFI |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-08 |
0.0200 USDT |
58,104.7889 LOFI |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-09-07 |
0.0193 USDT |
24,822.3806 LOFI |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |