Identifier on DigiFinex: lofi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0043 USDT |
124,833.1823 LOFI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-02 |
0.0044 USDT |
101,388.5553 LOFI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-01 |
0.0046 USDT |
460,753.1389 LOFI |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-31 |
0.0049 USDT |
2,413,797.0963 LOFI |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-30 |
0.0051 USDT |
50,600.2050 LOFI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-29 |
0.0051 USDT |
21,968.8698 LOFI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-28 |
0.0054 USDT |
22,388.4692 LOFI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-27 |
0.0056 USDT |
12,934.9299 LOFI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-26 |
0.0053 USDT |
1,632,760.5602 LOFI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2026-01-25 |
0.0053 USDT |
27,377.5258 LOFI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-24 |
0.0055 USDT |
1,765,348.0267 LOFI |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-23 |
0.0055 USDT |
27,943.7828 LOFI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-22 |
0.0058 USDT |
10,664.0031 LOFI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-21 |
0.0059 USDT |
8,224.4788 LOFI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0060 USDT |
2,989,535.0977 LOFI |
0.0062 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-19 |
0.0060 USDT |
1,498,710.4694 LOFI |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0067 USDT |
3,281.9481 LOFI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-17 |
0.0073 USDT |
538,421.4950 LOFI |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-01-16 |
0.0074 USDT |
916,257.2932 LOFI |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-01-15 |
0.0077 USDT |
900,765.6768 LOFI |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-14 |
0.0080 USDT |
840,156.6483 LOFI |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-13 |
0.0075 USDT |
974,010.8103 LOFI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2026-01-12 |
0.0075 USDT |
1,107,078.0776 LOFI |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2026-01-11 |
0.0074 USDT |
666,080.8232 LOFI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2026-01-10 |
0.0071 USDT |
15,026.7675 LOFI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-09 |
0.0072 USDT |
24,089.2537 LOFI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-08 |
0.0077 USDT |
13,418.9075 LOFI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-07 |
0.0082 USDT |
903,375.0362 LOFI |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-06 |
0.0089 USDT |
1,322,212.9194 LOFI |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-05 |
0.0085 USDT |
253,957.6772 LOFI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-04 |
0.0078 USDT |
165,268.8471 LOFI |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-03 |
0.0056 USDT |
4,314.8864 LOFI |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-02 |
0.0053 USDT |
1,033,950.0384 LOFI |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-01-01 |
0.0050 USDT |
500,986.5906 LOFI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-12-31 |
0.0054 USDT |
14,871.4509 LOFI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-30 |
0.0053 USDT |
1,373,755.5734 LOFI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-12-29 |
0.0053 USDT |
42,566.8833 LOFI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-28 |
0.0056 USDT |
1,497,173.1997 LOFI |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-27 |
0.0058 USDT |
32,963.0775 LOFI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-26 |
0.0058 USDT |
789,361.4907 LOFI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-12-25 |
0.0058 USDT |
16,619.5593 LOFI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0059 USDT |
222,850.3465 LOFI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-23 |
0.0059 USDT |
25,730.8097 LOFI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-22 |
0.0063 USDT |
681,482.9703 LOFI |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-21 |
0.0062 USDT |
39,158.6850 LOFI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-20 |
0.0061 USDT |
11,229.3115 LOFI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-19 |
0.0058 USDT |
35,210.8706 LOFI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-18 |
0.0058 USDT |
43,272.2310 LOFI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-17 |
0.0062 USDT |
38,923.5743 LOFI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-16 |
0.0063 USDT |
23,641.5301 LOFI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |