Identifier on DigiFinex: lofi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0474 USDT |
1,258.9045 LOFI |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-07-17 |
0.0478 USDT |
690,410.7012 LOFI |
0.0477 USDT |
0.0467 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-07-16 |
0.0458 USDT |
978,098.0249 LOFI |
0.0443 USDT |
0.0443 USDT |
0.0450 USDT |
0.0479 USDT |
| 2025-07-15 |
0.0392 USDT |
640,767.2219 LOFI |
0.0389 USDT |
0.0383 USDT |
0.0392 USDT |
0.0421 USDT |
| 2025-07-14 |
0.0382 USDT |
830,178.6385 LOFI |
0.0380 USDT |
0.0379 USDT |
0.0387 USDT |
0.0402 USDT |
| 2025-07-13 |
0.0353 USDT |
20,231.8915 LOFI |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0366 USDT |
| 2025-07-12 |
0.0373 USDT |
59,506.3849 LOFI |
0.0356 USDT |
0.0356 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-07-11 |
0.0392 USDT |
591,066.9710 LOFI |
0.0394 USDT |
0.0378 USDT |
0.0381 USDT |
0.0382 USDT |
| 2025-07-10 |
0.0309 USDT |
35,701.4656 LOFI |
0.0358 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-07-09 |
0.0286 USDT |
35,961.0278 LOFI |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-07-08 |
0.0297 USDT |
20,042.4006 LOFI |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-07-07 |
0.0304 USDT |
108,543.2650 LOFI |
0.0301 USDT |
0.0301 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-07-06 |
0.0302 USDT |
25,142.9091 LOFI |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-07-05 |
0.0303 USDT |
20,717.3151 LOFI |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-07-04 |
0.0317 USDT |
24,050.9087 LOFI |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-07-03 |
0.0312 USDT |
460,916.8866 LOFI |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0334 USDT |
| 2025-07-02 |
0.0274 USDT |
328,379.3386 LOFI |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-07-01 |
0.0284 USDT |
834,327.4180 LOFI |
0.0286 USDT |
0.0270 USDT |
0.0274 USDT |
0.0281 USDT |
| 2025-06-30 |
0.0303 USDT |
37,550.8640 LOFI |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0286 USDT |
| 2025-06-29 |
0.0329 USDT |
47,929.3816 LOFI |
0.0318 USDT |
0.0312 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-06-28 |
0.0329 USDT |
207,454.6790 LOFI |
0.0331 USDT |
0.0326 USDT |
0.0330 USDT |
0.0336 USDT |
| 2025-06-27 |
0.0299 USDT |
524,270.9575 LOFI |
0.0302 USDT |
0.0295 USDT |
0.0298 USDT |
0.0331 USDT |
| 2025-06-26 |
0.0319 USDT |
558,753.8480 LOFI |
0.0327 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-06-25 |
0.0343 USDT |
14,381.1384 LOFI |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-06-24 |
0.0304 USDT |
11,854.6672 LOFI |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-06-23 |
0.0264 USDT |
129,789.8799 LOFI |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0320 USDT |
| 2025-06-22 |
0.0274 USDT |
347,709.4992 LOFI |
0.0267 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-06-21 |
0.0298 USDT |
98,295.5013 LOFI |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-20 |
0.0336 USDT |
193,002.6931 LOFI |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0335 USDT |
| 2025-06-19 |
0.0337 USDT |
432,673.0789 LOFI |
0.0336 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-18 |
0.0338 USDT |
11,130.8579 LOFI |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-06-17 |
0.0383 USDT |
87,835.5031 LOFI |
0.0363 USDT |
0.0360 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-06-16 |
0.0377 USDT |
494,080.0529 LOFI |
0.0371 USDT |
0.0370 USDT |
0.0381 USDT |
0.0399 USDT |
| 2025-06-15 |
0.0358 USDT |
21,762.6490 LOFI |
0.0361 USDT |
0.0359 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-06-14 |
0.0392 USDT |
6,633.4401 LOFI |
0.0375 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-06-13 |
0.0398 USDT |
26,943.8053 LOFI |
0.0396 USDT |
0.0396 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-06-12 |
0.0468 USDT |
6,361.4444 LOFI |
0.0435 USDT |
0.0433 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-06-11 |
0.0506 USDT |
18,218.9191 LOFI |
0.0480 USDT |
0.0476 USDT |
0.0480 USDT |
0.0477 USDT |
| 2025-06-10 |
0.0461 USDT |
24,053.0551 LOFI |
0.0482 USDT |
0.0482 USDT |
0.0485 USDT |
0.0482 USDT |
| 2025-06-09 |
0.0440 USDT |
827,728.6634 LOFI |
0.0434 USDT |
0.0426 USDT |
0.0436 USDT |
0.0441 USDT |
| 2025-06-08 |
0.0424 USDT |
535,763.7626 LOFI |
0.0426 USDT |
0.0419 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-06-07 |
0.0393 USDT |
27,826.4880 LOFI |
0.0392 USDT |
0.0391 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-06-06 |
0.0380 USDT |
1,016,867.4920 LOFI |
0.0428 USDT |
0.0377 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-06-05 |
0.0380 USDT |
43,023.2001 LOFI |
0.0360 USDT |
0.0359 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-06-04 |
0.0445 USDT |
1,059,632.7098 LOFI |
0.0458 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-06-03 |
0.0410 USDT |
586,839.4999 LOFI |
0.0411 USDT |
0.0401 USDT |
0.0408 USDT |
0.0421 USDT |
| 2025-06-02 |
0.0416 USDT |
10,603.7336 LOFI |
0.0399 USDT |
0.0398 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-06-01 |
0.0430 USDT |
754,599.9063 LOFI |
0.0427 USDT |
0.0424 USDT |
0.0432 USDT |
0.0452 USDT |
| 2025-05-31 |
0.0394 USDT |
33,684.3079 LOFI |
0.0402 USDT |
0.0401 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-05-30 |
0.0394 USDT |
176,712.0932 LOFI |
0.0383 USDT |
0.0382 USDT |
0.0400 USDT |
0.0400 USDT |