Identifier on DigiFinex: lofi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0068 USDT |
6,439.5092 LOFI |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-04 |
0.0069 USDT |
1,175,827.9030 LOFI |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-03 |
0.0069 USDT |
1,999,996.7880 LOFI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-02 |
0.0062 USDT |
95,954.4224 LOFI |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-01 |
0.0063 USDT |
25,433.6156 LOFI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0070 USDT |
44,644.7796 LOFI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-29 |
0.0069 USDT |
1,948,761.2151 LOFI |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-11-28 |
0.0074 USDT |
19,399.0134 LOFI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-27 |
0.0074 USDT |
26,971.8168 LOFI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-26 |
0.0073 USDT |
156,548.0459 LOFI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-25 |
0.0074 USDT |
0.0000 LOFI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-24 |
0.0070 USDT |
43,180.6152 LOFI |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-23 |
0.0066 USDT |
8,384.6537 LOFI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-22 |
0.0064 USDT |
624,081.7429 LOFI |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-21 |
0.0066 USDT |
2,935,367.5463 LOFI |
0.0069 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-20 |
0.0073 USDT |
10,175.9959 LOFI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-19 |
0.0071 USDT |
16,814.1423 LOFI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-18 |
0.0068 USDT |
94,360.7966 LOFI |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0069 USDT |
5,902.9492 LOFI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-16 |
0.0075 USDT |
2,212,165.7159 LOFI |
0.0079 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-15 |
0.0080 USDT |
2,836.9249 LOFI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-14 |
0.0086 USDT |
4,164,294.7786 LOFI |
0.0094 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2025-11-13 |
0.0101 USDT |
17,434.4779 LOFI |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-12 |
0.0109 USDT |
37,453.6179 LOFI |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-11 |
0.0112 USDT |
1,256,910.4953 LOFI |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-11-10 |
0.0109 USDT |
110,426.8343 LOFI |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-09 |
0.0111 USDT |
4,419.8148 LOFI |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-08 |
0.0114 USDT |
704,493.3555 LOFI |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-07 |
0.0111 USDT |
153,944.9889 LOFI |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-06 |
0.0077 USDT |
2,048.2286 LOFI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-05 |
0.0075 USDT |
1,263,140.9522 LOFI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0084 USDT |
| 2025-11-04 |
0.0084 USDT |
28,655.8705 LOFI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-03 |
0.0086 USDT |
43,660.5468 LOFI |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-02 |
0.0101 USDT |
4,506.3767 LOFI |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-01 |
0.0101 USDT |
9,671.9315 LOFI |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-31 |
0.0099 USDT |
787.5261 LOFI |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-30 |
0.0104 USDT |
873,997.8785 LOFI |
0.0101 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-10-29 |
0.0112 USDT |
983,668.9227 LOFI |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-10-28 |
0.0123 USDT |
22,986.3465 LOFI |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-27 |
0.0124 USDT |
801,271.8999 LOFI |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-10-26 |
0.0117 USDT |
73,812.4405 LOFI |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-25 |
0.0112 USDT |
26,897.1334 LOFI |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-24 |
0.0110 USDT |
808,967.8919 LOFI |
0.0112 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-23 |
0.0103 USDT |
1,293,132.5102 LOFI |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-10-22 |
0.0112 USDT |
377,548.8608 LOFI |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-10-21 |
0.0117 USDT |
1,336,366.6775 LOFI |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-10-20 |
0.0120 USDT |
43,277.9351 LOFI |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-10-19 |
0.0115 USDT |
701,302.0903 LOFI |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-10-18 |
0.0115 USDT |
3,951.2957 LOFI |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-17 |
0.0125 USDT |
996,614.4467 LOFI |
0.0128 USDT |
0.0112 USDT |
0.0115 USDT |
0.0119 USDT |