Identifier on DigiFinex: lofi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0505 USDT |
215,111.4796 LOFI |
0.0510 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-06-10 |
0.0461 USDT |
24,053.0551 LOFI |
0.0482 USDT |
0.0482 USDT |
0.0485 USDT |
0.0482 USDT |
| 2025-06-09 |
0.0440 USDT |
827,728.6634 LOFI |
0.0434 USDT |
0.0426 USDT |
0.0436 USDT |
0.0441 USDT |
| 2025-06-08 |
0.0424 USDT |
535,763.7626 LOFI |
0.0426 USDT |
0.0419 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-06-07 |
0.0393 USDT |
27,826.4880 LOFI |
0.0392 USDT |
0.0391 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-06-06 |
0.0380 USDT |
1,016,867.4920 LOFI |
0.0428 USDT |
0.0377 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-06-05 |
0.0380 USDT |
43,023.2001 LOFI |
0.0360 USDT |
0.0359 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-06-04 |
0.0445 USDT |
1,059,632.7098 LOFI |
0.0458 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-06-03 |
0.0410 USDT |
586,839.4999 LOFI |
0.0411 USDT |
0.0401 USDT |
0.0408 USDT |
0.0421 USDT |
| 2025-06-02 |
0.0416 USDT |
10,603.7336 LOFI |
0.0399 USDT |
0.0398 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-06-01 |
0.0430 USDT |
754,599.9063 LOFI |
0.0427 USDT |
0.0424 USDT |
0.0432 USDT |
0.0452 USDT |
| 2025-05-31 |
0.0394 USDT |
33,684.3079 LOFI |
0.0402 USDT |
0.0401 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-05-30 |
0.0394 USDT |
176,712.0932 LOFI |
0.0383 USDT |
0.0382 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-05-29 |
0.0459 USDT |
497,948.5722 LOFI |
0.0467 USDT |
0.0426 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-05-28 |
0.0489 USDT |
0.0000 LOFI |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-05-27 |
0.0479 USDT |
791,932.0349 LOFI |
0.0455 USDT |
0.0455 USDT |
0.0482 USDT |
0.0521 USDT |
| 2025-05-26 |
0.0515 USDT |
1,739,421.0673 LOFI |
0.0559 USDT |
0.0481 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-05-25 |
0.0541 USDT |
73,919.3515 LOFI |
0.0506 USDT |
0.0497 USDT |
0.0508 USDT |
0.0498 USDT |
| 2025-05-24 |
0.0494 USDT |
25,383.0826 LOFI |
0.0512 USDT |
0.0511 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-05-23 |
0.0520 USDT |
54,277.8312 LOFI |
0.0460 USDT |
0.0450 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-05-22 |
0.0550 USDT |
9,997,932.3191 LOFI |
0.0417 USDT |
0.0375 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-05-21 |
0.0678 USDT |
1,495.7010 LOFI |
0.0665 USDT |
0.0664 USDT |
0.0665 USDT |
0.0664 USDT |
| 2025-05-20 |
0.0675 USDT |
1,989.4509 LOFI |
0.0679 USDT |
0.0678 USDT |
0.0680 USDT |
0.0680 USDT |