Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0058 USDT |
1,756,277.9761 LNR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-16 |
0.0060 USDT |
156,791.4242 LNR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-15 |
0.0059 USDT |
493,245.3738 LNR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-14 |
0.0057 USDT |
778,295.3135 LNR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-13 |
0.0057 USDT |
934,340.3604 LNR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0058 USDT |
632,306.5491 LNR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-11 |
0.0059 USDT |
547,804.3529 LNR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-10 |
0.0057 USDT |
162,459.0029 LNR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-09 |
0.0058 USDT |
948,873.1850 LNR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-08 |
0.0059 USDT |
427,486.9373 LNR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-07 |
0.0060 USDT |
315,248.7930 LNR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-06 |
0.0061 USDT |
260,428.9246 LNR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-01-05 |
0.0062 USDT |
330,159.4288 LNR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-04 |
0.0062 USDT |
331,443.9488 LNR |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-03 |
0.0062 USDT |
300,316.5731 LNR |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-02 |
0.0062 USDT |
427,954.3281 LNR |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-01-01 |
0.0062 USDT |
861,594.8458 LNR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-31 |
0.0068 USDT |
312,239.6315 LNR |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-30 |
0.0073 USDT |
199,278.3838 LNR |
0.0076 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-29 |
0.0069 USDT |
122,818.5528 LNR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-12-28 |
0.0069 USDT |
118,559.1001 LNR |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-27 |
0.0064 USDT |
212,972.6149 LNR |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-26 |
0.0061 USDT |
265,577.9628 LNR |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-25 |
0.0060 USDT |
325,881.5730 LNR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-24 |
0.0061 USDT |
286,200.2612 LNR |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-23 |
0.0060 USDT |
301,124.8243 LNR |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-22 |
0.0060 USDT |
287,665.5120 LNR |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-21 |
0.0059 USDT |
317,052.3566 LNR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0058 USDT |
420,766.5608 LNR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-19 |
0.0054 USDT |
138,955.7427 LNR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-18 |
0.0051 USDT |
75,891.3737 LNR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-17 |
0.0052 USDT |
154,404.8899 LNR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-16 |
0.0055 USDT |
192,440.4616 LNR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-15 |
0.0058 USDT |
388,088.8569 LNR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-14 |
0.0058 USDT |
270,207.9346 LNR |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-13 |
0.0059 USDT |
65,051.3005 LNR |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-12 |
0.0059 USDT |
87,080.3874 LNR |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-11 |
0.0058 USDT |
135,489.9192 LNR |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-10 |
0.0058 USDT |
78,117.2635 LNR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-09 |
0.0057 USDT |
66,928.6540 LNR |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-08 |
0.0058 USDT |
159,928.9449 LNR |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-07 |
0.0057 USDT |
266,475.6403 LNR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0057 USDT |
555,682.5885 LNR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-05 |
0.0057 USDT |
1,926,620.6140 LNR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0059 USDT |
589,511.0964 LNR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-03 |
0.0058 USDT |
379,281.3563 LNR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0058 USDT |
796,232.5847 LNR |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0058 USDT |
665,612.9457 LNR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-30 |
0.0058 USDT |
581,705.7746 LNR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-29 |
0.0058 USDT |
612,469.9781 LNR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |