Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0049 USDT |
2,161,611.9771 LNR |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-12 |
0.0050 USDT |
2,704,840.8866 LNR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-11 |
0.0051 USDT |
2,657,430.5515 LNR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-10 |
0.0049 USDT |
1,554,677.4349 LNR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-09 |
0.0048 USDT |
2,757,384.7698 LNR |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-08 |
0.0050 USDT |
2,738,063.2640 LNR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-07 |
0.0051 USDT |
5,326,754.3053 LNR |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-06 |
0.0050 USDT |
3,893,554.1418 LNR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-05 |
0.0050 USDT |
4,054,571.4279 LNR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-04 |
0.0050 USDT |
4,646,339.2362 LNR |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-03 |
0.0048 USDT |
4,432,925.1212 LNR |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-02 |
0.0049 USDT |
2,715,960.8933 LNR |
0.0048 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-01 |
0.0052 USDT |
2,640,403.6625 LNR |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-31 |
0.0052 USDT |
2,246,620.7332 LNR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-30 |
0.0053 USDT |
2,356,858.7952 LNR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-03-29 |
0.0052 USDT |
1,443,335.2552 LNR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-28 |
0.0052 USDT |
2,429,229.2255 LNR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-27 |
0.0054 USDT |
1,998,463.3556 LNR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-26 |
0.0054 USDT |
694,967.5769 LNR |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-25 |
0.0051 USDT |
1,673,925.2449 LNR |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-24 |
0.0048 USDT |
2,309,463.5726 LNR |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-03-23 |
0.0047 USDT |
1,175,688.8549 LNR |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-22 |
0.0049 USDT |
2,479,418.1710 LNR |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-21 |
0.0048 USDT |
2,346,386.5537 LNR |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-20 |
0.0046 USDT |
1,453,008.2630 LNR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-03-19 |
0.0046 USDT |
2,001,639.4677 LNR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-03-18 |
0.0049 USDT |
1,350,852.6474 LNR |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-17 |
0.0050 USDT |
1,429,801.7247 LNR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-03-16 |
0.0056 USDT |
1,291,453.6626 LNR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-15 |
0.0056 USDT |
1,474,355.3831 LNR |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-14 |
0.0061 USDT |
1,057,915.9626 LNR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-13 |
0.0055 USDT |
1,152,748.1762 LNR |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-12 |
0.0053 USDT |
1,509,773.9630 LNR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-03-11 |
0.0055 USDT |
1,629,591.8638 LNR |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-03-10 |
0.0054 USDT |
1,806,126.7270 LNR |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-09 |
0.0054 USDT |
1,905,110.1374 LNR |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-03-08 |
0.0056 USDT |
1,469,695.8713 LNR |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-07 |
0.0053 USDT |
1,892,305.2595 LNR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-06 |
0.0048 USDT |
2,067,813.8650 LNR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-05 |
0.0050 USDT |
1,890,527.5040 LNR |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-04 |
0.0050 USDT |
1,620,673.9212 LNR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-03 |
0.0050 USDT |
1,756,641.2564 LNR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-03-02 |
0.0050 USDT |
3,005,006.5620 LNR |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-01 |
0.0051 USDT |
2,509,151.8374 LNR |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-29 |
0.0050 USDT |
1,755,826.9378 LNR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-28 |
0.0049 USDT |
1,814,020.3339 LNR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-27 |
0.0048 USDT |
2,426,577.5443 LNR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-26 |
0.0047 USDT |
3,243,556.1575 LNR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-25 |
0.0046 USDT |
2,608,323.0807 LNR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-24 |
0.0046 USDT |
3,281,614.3374 LNR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |