Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0022 USDT |
3,579,127.3979 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0021 USDT |
8,273,705.9148 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-01 |
0.0025 USDT |
9,553,052.2902 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-31 |
0.0025 USDT |
5,216,690.1279 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-30 |
0.0025 USDT |
7,882,323.2325 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-29 |
0.0024 USDT |
5,189,158.8417 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-28 |
0.0024 USDT |
2,675,967.5930 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-27 |
0.0025 USDT |
5,282,168.5805 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-26 |
0.0028 USDT |
8,305,439.4280 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-25 |
0.0032 USDT |
6,155,739.9640 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-24 |
0.0028 USDT |
4,451,722.5410 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0029 USDT |
3,753,895.3395 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-22 |
0.0030 USDT |
8,499,432.6808 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0031 USDT |
3,220,662.0276 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0037 USDT |
6,086,846.3853 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-19 |
0.0040 USDT |
2,295,123.8943 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-18 |
0.0036 USDT |
3,789,713.9414 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-17 |
0.0036 USDT |
5,616,487.0910 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-16 |
0.0037 USDT |
4,934,160.5171 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-15 |
0.0037 USDT |
2,759,900.6532 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-14 |
0.0037 USDT |
3,589,322.9102 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-13 |
0.0045 USDT |
3,315,046.9429 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-12 |
0.0048 USDT |
2,191,353.6848 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-11 |
0.0053 USDT |
2,224,672.3408 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-10 |
0.0053 USDT |
2,717,654.1727 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0053 USDT |
2,878,332.5769 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-08 |
0.0062 USDT |
1,015,148.2781 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-01-07 |
0.0064 USDT |
627,845.0892 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-06 |
0.0069 USDT |
841,250.3618 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-05 |
0.0067 USDT |
1,397,070.1396 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-01-04 |
0.0066 USDT |
1,369,679.1097 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-03 |
0.0070 USDT |
493,957.1298 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-02 |
0.0070 USDT |
672,102.3939 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-01 |
0.0074 USDT |
523,876.0925 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-31 |
0.0077 USDT |
698,555.4977 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-30 |
0.0077 USDT |
494,452.7776 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-29 |
0.0073 USDT |
1,795,557.3281 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-28 |
0.0069 USDT |
1,582,675.2266 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-12-27 |
0.0063 USDT |
525,173.5274 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-26 |
0.0062 USDT |
768,209.1867 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-25 |
0.0064 USDT |
607,922.4250 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-24 |
0.0064 USDT |
370,430.2713 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-23 |
0.0062 USDT |
745,183.4697 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-22 |
0.0064 USDT |
1,265,427.6127 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-21 |
0.0064 USDT |
833,388.6107 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-20 |
0.0065 USDT |
1,549,935.3377 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-19 |
0.0065 USDT |
1,862,340.9477 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-18 |
0.0066 USDT |
598,768.8901 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0067 USDT |
1,078,508.4696 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-12-16 |
0.0058 USDT |
1,664,904.7998 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |