Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1.2970 USDT |
7,777.2688 |
1.2932 USDT |
1.2623 USDT |
1.2864 USDT |
1.2977 USDT |
| 2023-09-12 |
1.3354 USDT |
6,869.5912 |
1.3152 USDT |
1.2954 USDT |
1.3148 USDT |
1.3094 USDT |
| 2023-09-11 |
1.3693 USDT |
9,478.7160 |
1.3988 USDT |
1.3838 USDT |
1.4115 USDT |
1.4380 USDT |
| 2023-09-10 |
1.2789 USDT |
6,058.1982 |
1.2889 USDT |
1.2678 USDT |
1.2898 USDT |
1.3009 USDT |
| 2023-09-09 |
1.1800 USDT |
4,161.2795 |
1.2066 USDT |
1.1863 USDT |
1.2046 USDT |
1.2111 USDT |
| 2023-09-08 |
1.1540 USDT |
4,412.7923 |
1.1782 USDT |
1.1600 USDT |
1.1711 USDT |
1.1691 USDT |
| 2023-09-07 |
1.1456 USDT |
9,904.5100 |
1.1584 USDT |
1.0602 USDT |
1.1230 USDT |
1.1019 USDT |
| 2023-09-06 |
1.2213 USDT |
16,068.7400 |
1.2352 USDT |
1.1375 USDT |
1.1835 USDT |
1.1631 USDT |
| 2023-09-05 |
1.3094 USDT |
4,694.2851 |
1.2617 USDT |
1.2489 USDT |
1.2580 USDT |
1.2561 USDT |
| 2023-09-04 |
1.3165 USDT |
8,947.0753 |
1.3465 USDT |
1.3117 USDT |
1.3370 USDT |
1.3375 USDT |
| 2023-09-03 |
1.3562 USDT |
5,669.5817 |
1.3603 USDT |
1.3216 USDT |
1.3519 USDT |
1.3514 USDT |
| 2023-09-02 |
1.4086 USDT |
4,605.8610 |
1.3878 USDT |
1.3822 USDT |
1.4080 USDT |
1.4058 USDT |
| 2023-09-01 |
1.4168 USDT |
11,188.5142 |
1.4291 USDT |
1.4140 USDT |
1.4421 USDT |
1.4400 USDT |
| 2023-08-31 |
1.4462 USDT |
9,279.0132 |
1.4824 USDT |
1.4575 USDT |
1.4928 USDT |
1.4695 USDT |
| 2023-08-30 |
1.3788 USDT |
4,397.4415 |
1.4309 USDT |
1.4143 USDT |
1.4307 USDT |
1.4335 USDT |
| 2023-08-29 |
1.3326 USDT |
17,393.2466 |
1.2274 USDT |
1.2126 USDT |
1.2517 USDT |
1.2462 USDT |
| 2023-08-28 |
1.4458 USDT |
5,763.0682 |
1.4256 USDT |
1.4098 USDT |
1.4259 USDT |
1.4251 USDT |
| 2023-08-27 |
1.4207 USDT |
4,536.5461 |
1.4290 USDT |
1.3911 USDT |
1.3973 USDT |
1.3911 USDT |
| 2023-08-26 |
1.4192 USDT |
2,289.7570 |
1.4411 USDT |
1.4113 USDT |
1.4155 USDT |
1.4155 USDT |
| 2023-08-25 |
1.4325 USDT |
6,846.2754 |
1.4592 USDT |
1.4198 USDT |
1.4536 USDT |
1.4562 USDT |
| 2023-08-24 |
1.2799 USDT |
9,733.5583 |
1.3219 USDT |
1.3110 USDT |
1.3540 USDT |
1.3936 USDT |
| 2023-08-23 |
1.3061 USDT |
10,479.8268 |
1.2146 USDT |
1.1694 USDT |
1.2028 USDT |
1.1959 USDT |
| 2023-08-22 |
1.3849 USDT |
14,982.3507 |
1.4490 USDT |
1.3843 USDT |
1.4378 USDT |
1.4076 USDT |
| 2023-08-21 |
1.3438 USDT |
5,443.3801 |
1.3932 USDT |
1.3235 USDT |
1.3481 USDT |
1.3455 USDT |
| 2023-08-20 |
1.3511 USDT |
3,805.0667 |
1.3361 USDT |
1.3108 USDT |
1.3368 USDT |
1.3290 USDT |
| 2023-08-19 |
1.3501 USDT |
7,739.9217 |
1.3280 USDT |
1.2973 USDT |
1.3395 USDT |
1.3811 USDT |
| 2023-08-18 |
0.0004 USDT |
11,021.8281 |
1.3679 USDT |
1.3144 USDT |
1.3641 USDT |
1.3561 USDT |
| 2023-08-17 |
0.0001 USDT |
511,535,224.9847 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-16 |
0.0001 USDT |
173,025,104.1107 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-15 |
0.0001 USDT |
255,511,827.8197 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-14 |
0.0001 USDT |
132,314,476.5483 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-13 |
0.0001 USDT |
90,150,523.0572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-12 |
0.0001 USDT |
40,298,703.5636 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-11 |
0.0001 USDT |
37,719,318.7181 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-10 |
0.0001 USDT |
75,033,307.6635 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-09 |
0.0001 USDT |
143,239,087.8187 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-08 |
0.0001 USDT |
213,976,828.1609 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-07 |
0.0001 USDT |
162,777,375.6752 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-06 |
0.0001 USDT |
51,332,649.2617 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-05 |
0.0001 USDT |
41,454,425.5695 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-04 |
0.0001 USDT |
161,712,065.2511 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-03 |
0.0001 USDT |
94,527,380.7229 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-02 |
0.0001 USDT |
122,574,501.4165 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-01 |
0.0001 USDT |
81,637,702.8827 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-31 |
0.0001 USDT |
175,464,685.7322 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-30 |
0.0001 USDT |
183,571,881.0239 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-29 |
0.0001 USDT |
74,922,693.0971 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-28 |
0.0001 USDT |
57,993,490.9716 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-27 |
0.0001 USDT |
1,486,604,784.0785 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-26 |
0.0001 USDT |
825,326,936.4989 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |