Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0007 USDT |
84,589,235.3972 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-03-21 |
0.0007 USDT |
29,597,063.2211 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-20 |
0.0007 USDT |
61,222,878.9698 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-19 |
0.0008 USDT |
36,443,130.6047 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-18 |
0.0008 USDT |
19,684,698.7232 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-17 |
0.0008 USDT |
23,508,608.8155 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-16 |
0.0011 USDT |
16,873,403.2512 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-15 |
0.0011 USDT |
12,932,698.6319 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0010 USDT |
22,236,904.3580 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-13 |
0.0012 USDT |
15,170,954.5613 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-12 |
0.0014 USDT |
14,815,529.4286 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0015 USDT |
6,286,205.3039 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-10 |
0.0016 USDT |
7,035,835.1015 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-09 |
0.0014 USDT |
14,037,990.8298 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-03-08 |
0.0014 USDT |
8,904,721.0609 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0014 USDT |
8,310,157.8503 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-06 |
0.0013 USDT |
4,653,869.2177 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-05 |
0.0013 USDT |
5,013,118.9965 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-04 |
0.0013 USDT |
13,170,026.5416 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-03 |
0.0014 USDT |
4,946,692.8561 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-02 |
0.0013 USDT |
5,140,527.1530 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-01 |
0.0013 USDT |
8,359,029.7212 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0013 USDT |
10,244,743.2632 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-27 |
0.0013 USDT |
5,613,411.0463 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-26 |
0.0013 USDT |
9,105,006.2338 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-25 |
0.0013 USDT |
16,593,434.5159 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0011 USDT |
22,946,211.5362 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0011 USDT |
14,901,099.1235 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-22 |
0.0013 USDT |
11,166,580.4485 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0012 USDT |
10,490,309.3650 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-20 |
0.0011 USDT |
6,749,391.4819 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-19 |
0.0011 USDT |
12,415,952.9383 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-18 |
0.0012 USDT |
12,726,410.6561 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0015 USDT |
13,327,855.0793 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-16 |
0.0015 USDT |
10,539,719.3481 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-02-15 |
0.0018 USDT |
7,827,863.4425 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-14 |
0.0020 USDT |
4,053,577.1575 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-13 |
0.0022 USDT |
4,738,850.0355 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-12 |
0.0020 USDT |
7,159,946.3915 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-02-11 |
0.0020 USDT |
3,050,076.0882 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-10 |
0.0021 USDT |
8,944,560.1488 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-02-09 |
0.0018 USDT |
20,731,751.2828 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-02-08 |
0.0021 USDT |
3,975,830.4120 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-07 |
0.0022 USDT |
11,933,364.6655 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-06 |
0.0023 USDT |
3,631,751.4631 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-05 |
0.0023 USDT |
5,054,335.1076 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-04 |
0.0021 USDT |
2,256,317.1445 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-03 |
0.0022 USDT |
3,579,127.3979 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0021 USDT |
8,273,705.9148 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-01 |
0.0025 USDT |
9,553,052.2902 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |