Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0004 USDT |
48,182,189.5565 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-29 |
0.0004 USDT |
74,746,166.3086 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-28 |
0.0004 USDT |
76,097,852.5552 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-27 |
0.0004 USDT |
27,927,376.5389 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-26 |
0.0005 USDT |
42,682,342.2590 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-25 |
0.0005 USDT |
26,329,430.4210 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-24 |
0.0006 USDT |
16,710,320.0484 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-23 |
0.0007 USDT |
27,017,785.5636 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-22 |
0.0006 USDT |
23,727,970.2695 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-02-21 |
0.0006 USDT |
34,446,956.7474 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-20 |
0.0006 USDT |
20,697,208.0820 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-19 |
0.0005 USDT |
23,855,192.9294 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-18 |
0.0005 USDT |
29,277,424.7860 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-17 |
0.0005 USDT |
29,542,127.2052 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-16 |
0.0005 USDT |
24,505,379.6232 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-15 |
0.0005 USDT |
38,320,415.3759 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-14 |
0.0006 USDT |
21,644,082.5123 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-13 |
0.0006 USDT |
24,359,619.2269 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0007 USDT |
40,117,709.4313 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-11 |
0.0009 USDT |
20,076,343.6494 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-10 |
0.0014 USDT |
14,383,441.6312 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-09 |
0.0017 USDT |
10,941,235.8940 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-08 |
0.0016 USDT |
15,641,180.9990 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-07 |
0.0017 USDT |
10,494,846.5706 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0017 USDT |
11,224,565.9664 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0022 USDT |
15,886,378.4251 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-04 |
0.0028 USDT |
9,353,166.1793 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-03 |
0.0029 USDT |
6,674,658.0599 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0029 USDT |
10,504,491.2635 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-02-01 |
0.0041 USDT |
9,478,644.4017 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-31 |
0.0045 USDT |
6,663,606.3236 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-30 |
0.0050 USDT |
5,807,997.0678 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-29 |
0.0057 USDT |
4,840,947.2828 |
0.0060 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0060 USDT |
3,032,886.8344 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-27 |
0.0062 USDT |
1,449,486.0811 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-26 |
0.0066 USDT |
1,577,487.2136 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-25 |
0.0068 USDT |
3,368,955.3529 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-24 |
0.0065 USDT |
3,731,451.9319 |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-23 |
0.0064 USDT |
3,589,608.6821 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-01-22 |
0.0053 USDT |
5,553,700.4777 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-01-21 |
0.0050 USDT |
2,345,966.6362 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-20 |
0.0047 USDT |
4,962,223.2300 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-19 |
0.0057 USDT |
4,227,944.5720 |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0055 USDT |
4,689,851.2212 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0064 USDT |
| 2024-01-17 |
0.0051 USDT |
5,416,065.0924 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0059 USDT |
2,254,225.2017 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-15 |
0.0056 USDT |
2,538,630.2680 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-14 |
0.0063 USDT |
5,059,857.9115 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-13 |
0.0075 USDT |
1,766,228.5143 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-12 |
0.0068 USDT |
4,102,591.6217 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |