Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3s_usdt
Date Price Volume Open Low High Close
2022-10-19 0.0130 USDT 804,897.9308 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0136 USDT
2022-10-18 0.0122 USDT 931,806.9706 0.0130 USDT 0.0123 USDT 0.0124 USDT 0.0123 USDT
2022-10-17 0.0120 USDT 771,643.4706 0.0117 USDT 0.0113 USDT 0.0116 USDT 0.0114 USDT
2022-10-16 0.0129 USDT 1,170,914.4870 0.0128 USDT 0.0120 USDT 0.0123 USDT 0.0122 USDT
2022-10-15 0.0139 USDT 529,890.9517 0.0137 USDT 0.0134 USDT 0.0136 USDT 0.0136 USDT
2022-10-14 0.0129 USDT 940,542.7289 0.0134 USDT 0.0134 USDT 0.0141 USDT 0.0144 USDT
2022-10-13 0.0150 USDT 639,783.5596 0.0134 USDT 0.0129 USDT 0.0131 USDT 0.0131 USDT
2022-10-12 0.0129 USDT 534,155.1828 0.0131 USDT 0.0128 USDT 0.0129 USDT 0.0128 USDT
2022-10-11 0.0127 USDT 707,301.7423 0.0129 USDT 0.0128 USDT 0.0131 USDT 0.0134 USDT
2022-10-10 0.0112 USDT 1,307,047.9731 0.0110 USDT 0.0104 USDT 0.0108 USDT 0.0111 USDT
2022-10-09 0.0113 USDT 573,955.5856 0.0110 USDT 0.0110 USDT 0.0111 USDT 0.0110 USDT
2022-10-08 0.0113 USDT 457,645.4972 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0120 USDT
2022-10-07 0.0111 USDT 576,349.9848 0.0111 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2022-10-06 0.0105 USDT 834,989.3315 0.0107 USDT 0.0107 USDT 0.0109 USDT 0.0111 USDT
2022-10-05 0.0107 USDT 1,579,665.6183 0.0104 USDT 0.0099 USDT 0.0102 USDT 0.0103 USDT
2022-10-04 0.0116 USDT 1,109,405.9659 0.0109 USDT 0.0106 USDT 0.0108 USDT 0.0108 USDT
2022-10-03 0.0137 USDT 837,381.7235 0.0134 USDT 0.0128 USDT 0.0130 USDT 0.0128 USDT
2022-10-02 0.0129 USDT 1,020,339.8565 0.0131 USDT 0.0128 USDT 0.0130 USDT 0.0138 USDT
2022-10-01 0.0122 USDT 571,560.6535 0.0128 USDT 0.0127 USDT 0.0128 USDT 0.0128 USDT
2022-09-30 0.0113 USDT 1,010,727.7587 0.0122 USDT 0.0118 USDT 0.0121 USDT 0.0118 USDT
2022-09-29 0.0113 USDT 1,495,849.3870 0.0109 USDT 0.0105 USDT 0.0109 USDT 0.0107 USDT
2022-09-28 0.0103 USDT 2,109,264.6530 0.0107 USDT 0.0104 USDT 0.0110 USDT 0.0109 USDT
2022-09-27 0.0106 USDT 2,470,634.9753 0.0104 USDT 0.0102 USDT 0.0118 USDT 0.0117 USDT
2022-09-26 0.0122 USDT 1,156,417.2736 0.0117 USDT 0.0113 USDT 0.0117 USDT 0.0117 USDT
2022-09-25 0.0121 USDT 1,760,512.4424 0.0117 USDT 0.0114 USDT 0.0121 USDT 0.0121 USDT
2022-09-24 0.0133 USDT 1,417,828.4265 0.0123 USDT 0.0121 USDT 0.0125 USDT 0.0130 USDT
2022-09-23 0.0165 USDT 1,603,342.7503 0.0168 USDT 0.0158 USDT 0.0161 USDT 0.0160 USDT
2022-09-22 0.0182 USDT 1,140,205.3000 0.0176 USDT 0.0164 USDT 0.0170 USDT 0.0167 USDT
2022-09-21 0.0186 USDT 2,826,037.4633 0.0174 USDT 0.0157 USDT 0.0182 USDT 0.0211 USDT
2022-09-20 0.0175 USDT 1,278,095.0080 0.0174 USDT 0.0173 USDT 0.0189 USDT 0.0188 USDT
2022-09-19 0.0167 USDT 1,011,958.3503 0.0173 USDT 0.0160 USDT 0.0165 USDT 0.0164 USDT
2022-09-18 0.0133 USDT 1,635,604.8733 0.0140 USDT 0.0134 USDT 0.0139 USDT 0.0156 USDT
2022-09-17 0.0136 USDT 1,206,088.7302 0.0130 USDT 0.0126 USDT 0.0127 USDT 0.0127 USDT
2022-09-16 0.0154 USDT 1,072,621.1867 0.0153 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2022-09-15 0.0177 USDT 1,243,359.7310 0.0175 USDT 0.0159 USDT 0.0171 USDT 0.0161 USDT
2022-09-14 0.0180 USDT 812,962.6294 0.0171 USDT 0.0162 USDT 0.0168 USDT 0.0167 USDT
2022-09-13 0.0169 USDT 1,181,648.9739 0.0187 USDT 0.0183 USDT 0.0188 USDT 0.0193 USDT
2022-09-12 0.0145 USDT 871,953.4942 0.0154 USDT 0.0150 USDT 0.0154 USDT 0.0156 USDT
2022-09-11 0.0148 USDT 1,351,846.2223 0.0148 USDT 0.0140 USDT 0.0148 USDT 0.0144 USDT
2022-09-10 0.0158 USDT 1,079,237.8722 0.0151 USDT 0.0144 USDT 0.0150 USDT 0.0151 USDT
2022-09-09 0.0160 USDT 642,136.2445 0.0165 USDT 0.0162 USDT 0.0165 USDT 0.0163 USDT
2022-09-08 0.0203 USDT 694,859.9181 0.0192 USDT 0.0181 USDT 0.0185 USDT 0.0185 USDT
2022-09-07 0.0251 USDT 879,622.0285 0.0235 USDT 0.0213 USDT 0.0219 USDT 0.0213 USDT
2022-09-06 0.0214 USDT 1,552,579.8352 0.0212 USDT 0.0210 USDT 0.0217 USDT 0.0263 USDT
2022-09-05 0.0213 USDT 582,411.3587 0.0210 USDT 0.0200 USDT 0.0203 USDT 0.0203 USDT
2022-09-04 0.0232 USDT 658,816.8432 0.0217 USDT 0.0209 USDT 0.0217 USDT 0.0217 USDT
2022-09-03 0.0251 USDT 490,592.9326 0.0255 USDT 0.0253 USDT 0.0259 USDT 0.0257 USDT
2022-09-02 0.0244 USDT 1,191,083.2002 0.0222 USDT 0.0216 USDT 0.0222 USDT 0.0256 USDT
2022-09-01 0.0288 USDT 579,959.2887 0.0287 USDT 0.0261 USDT 0.0267 USDT 0.0263 USDT
2022-08-31 0.0277 USDT 806,874.4926 0.0285 USDT 0.0271 USDT 0.0276 USDT 0.0272 USDT