Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3s_usdt
Price
Date Price Volume Open Low High Close
2024-10-17 2.8448 USDT 1,754.5693 2.9545 USDT 2.8581 USDT 2.8948 USDT 2.8920 USDT
2024-10-16 2.7168 USDT 3,432.1206 2.8012 USDT 2.7482 USDT 2.8037 USDT 2.8107 USDT
2024-10-15 2.6892 USDT 12,224.7302 2.8503 USDT 2.6299 USDT 2.7114 USDT 2.6659 USDT
2024-10-14 2.8423 USDT 12.5456 2.8085 USDT 2.7913 USDT 2.8085 USDT 2.7942 USDT
2024-10-13 2.9680 USDT 0.0000 2.9729 USDT 2.9729 USDT 2.9729 USDT 2.9729 USDT
2024-10-12 2.9544 USDT 317.4829 2.9329 USDT 2.8911 USDT 2.9329 USDT 2.9885 USDT
2024-10-11 3.1610 USDT 0.0000 3.1610 USDT 3.1610 USDT 3.1610 USDT 3.1610 USDT
2024-10-10 3.1610 USDT 0.0000 3.1610 USDT 3.1610 USDT 3.1610 USDT 3.1610 USDT
2024-10-09 3.1157 USDT 0.0000 3.1610 USDT 3.1610 USDT 3.1610 USDT 3.1610 USDT
2024-10-08 2.8574 USDT 2,809.5074 2.9718 USDT 2.9060 USDT 2.9226 USDT 3.0956 USDT
2024-10-07 2.7252 USDT 1,111.1970 2.8829 USDT 2.7974 USDT 2.8868 USDT 2.8140 USDT
2024-10-06 2.8735 USDT 30.2899 2.8724 USDT 2.8428 USDT 2.8724 USDT 2.8632 USDT
2024-10-05 2.8764 USDT 1,075.4795 2.8845 USDT 2.8186 USDT 2.8734 USDT 3.0212 USDT
2024-10-04 2.9440 USDT 0.0000 2.9507 USDT 2.9507 USDT 2.9507 USDT 2.9507 USDT
2024-10-03 2.9706 USDT 0.0000 2.9706 USDT 2.9706 USDT 2.9706 USDT 2.9706 USDT
2024-10-02 3.1035 USDT 0.0000 2.9706 USDT 2.9706 USDT 2.9706 USDT 2.9706 USDT
2024-10-01 2.8269 USDT 0.0000 3.1548 USDT 3.1548 USDT 3.1548 USDT 3.1548 USDT
2024-09-30 2.3861 USDT 99.4153 2.5100 USDT 2.4917 USDT 2.5181 USDT 2.5098 USDT
2024-09-29 2.1430 USDT 4,664.5027 2.1760 USDT 2.1076 USDT 2.1771 USDT 2.2249 USDT
2024-09-28 2.1156 USDT 6,176.3133 2.0592 USDT 1.9917 USDT 2.0310 USDT 2.0754 USDT
2024-09-27 2.1473 USDT 6,597.7909 2.1310 USDT 2.0473 USDT 2.1445 USDT 2.1575 USDT
2024-09-26 2.3239 USDT 6,033.8903 2.2466 USDT 2.1558 USDT 2.2169 USDT 2.2559 USDT
2024-09-25 2.4201 USDT 7,397.4284 2.3168 USDT 2.2414 USDT 2.3502 USDT 2.4470 USDT
2024-09-24 2.8909 USDT 4,338.6281 2.9615 USDT 2.7031 USDT 2.7516 USDT 2.7429 USDT
2024-09-23 2.9765 USDT 3,849.0066 2.9654 USDT 2.8741 USDT 2.9633 USDT 2.9633 USDT
2024-09-22 3.0022 USDT 235,803.2627 2.9854 USDT 2.9432 USDT 3.0370 USDT 3.0370 USDT
2024-09-21 0.0003 USDT 19,750,708.8767 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-09-20 0.0003 USDT 39,313,623.3598 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-09-19 0.0003 USDT 29,925,745.4865 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-09-18 0.0004 USDT 44,421,818.3239 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-09-17 0.0004 USDT 32,366,481.9849 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-09-16 0.0004 USDT 38,046,420.6915 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-09-15 0.0003 USDT 37,100,957.3209 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0004 USDT
2024-09-14 0.0003 USDT 31,732,352.3685 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-09-13 0.0004 USDT 57,227,990.9046 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-09-12 0.0004 USDT 20,443,283.7447 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-09-11 0.0004 USDT 60,122,592.2294 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-09-10 0.0004 USDT 51,230,070.2786 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-09-09 0.0004 USDT 39,785,539.2590 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-09-08 0.0004 USDT 27,404,557.6057 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-09-07 0.0005 USDT 31,542,302.9513 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-09-06 0.0005 USDT 83,548,313.2243 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-09-05 0.0005 USDT 41,128,647.6378 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-09-04 0.0005 USDT 47,690,518.8655 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-09-03 0.0005 USDT 46,695,339.6049 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-09-02 0.0005 USDT 40,535,580.5709 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-09-01 0.0004 USDT 42,169,438.6532 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-08-31 0.0004 USDT 26,673,346.5793 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-08-30 0.0004 USDT 39,345,408.5141 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-08-29 0.0004 USDT 36,952,184.0227 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT