Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
2.8448 USDT |
1,754.5693 |
2.9545 USDT |
2.8581 USDT |
2.8948 USDT |
2.8920 USDT |
| 2024-10-16 |
2.7168 USDT |
3,432.1206 |
2.8012 USDT |
2.7482 USDT |
2.8037 USDT |
2.8107 USDT |
| 2024-10-15 |
2.6892 USDT |
12,224.7302 |
2.8503 USDT |
2.6299 USDT |
2.7114 USDT |
2.6659 USDT |
| 2024-10-14 |
2.8423 USDT |
12.5456 |
2.8085 USDT |
2.7913 USDT |
2.8085 USDT |
2.7942 USDT |
| 2024-10-13 |
2.9680 USDT |
0.0000 |
2.9729 USDT |
2.9729 USDT |
2.9729 USDT |
2.9729 USDT |
| 2024-10-12 |
2.9544 USDT |
317.4829 |
2.9329 USDT |
2.8911 USDT |
2.9329 USDT |
2.9885 USDT |
| 2024-10-11 |
3.1610 USDT |
0.0000 |
3.1610 USDT |
3.1610 USDT |
3.1610 USDT |
3.1610 USDT |
| 2024-10-10 |
3.1610 USDT |
0.0000 |
3.1610 USDT |
3.1610 USDT |
3.1610 USDT |
3.1610 USDT |
| 2024-10-09 |
3.1157 USDT |
0.0000 |
3.1610 USDT |
3.1610 USDT |
3.1610 USDT |
3.1610 USDT |
| 2024-10-08 |
2.8574 USDT |
2,809.5074 |
2.9718 USDT |
2.9060 USDT |
2.9226 USDT |
3.0956 USDT |
| 2024-10-07 |
2.7252 USDT |
1,111.1970 |
2.8829 USDT |
2.7974 USDT |
2.8868 USDT |
2.8140 USDT |
| 2024-10-06 |
2.8735 USDT |
30.2899 |
2.8724 USDT |
2.8428 USDT |
2.8724 USDT |
2.8632 USDT |
| 2024-10-05 |
2.8764 USDT |
1,075.4795 |
2.8845 USDT |
2.8186 USDT |
2.8734 USDT |
3.0212 USDT |
| 2024-10-04 |
2.9440 USDT |
0.0000 |
2.9507 USDT |
2.9507 USDT |
2.9507 USDT |
2.9507 USDT |
| 2024-10-03 |
2.9706 USDT |
0.0000 |
2.9706 USDT |
2.9706 USDT |
2.9706 USDT |
2.9706 USDT |
| 2024-10-02 |
3.1035 USDT |
0.0000 |
2.9706 USDT |
2.9706 USDT |
2.9706 USDT |
2.9706 USDT |
| 2024-10-01 |
2.8269 USDT |
0.0000 |
3.1548 USDT |
3.1548 USDT |
3.1548 USDT |
3.1548 USDT |
| 2024-09-30 |
2.3861 USDT |
99.4153 |
2.5100 USDT |
2.4917 USDT |
2.5181 USDT |
2.5098 USDT |
| 2024-09-29 |
2.1430 USDT |
4,664.5027 |
2.1760 USDT |
2.1076 USDT |
2.1771 USDT |
2.2249 USDT |
| 2024-09-28 |
2.1156 USDT |
6,176.3133 |
2.0592 USDT |
1.9917 USDT |
2.0310 USDT |
2.0754 USDT |
| 2024-09-27 |
2.1473 USDT |
6,597.7909 |
2.1310 USDT |
2.0473 USDT |
2.1445 USDT |
2.1575 USDT |
| 2024-09-26 |
2.3239 USDT |
6,033.8903 |
2.2466 USDT |
2.1558 USDT |
2.2169 USDT |
2.2559 USDT |
| 2024-09-25 |
2.4201 USDT |
7,397.4284 |
2.3168 USDT |
2.2414 USDT |
2.3502 USDT |
2.4470 USDT |
| 2024-09-24 |
2.8909 USDT |
4,338.6281 |
2.9615 USDT |
2.7031 USDT |
2.7516 USDT |
2.7429 USDT |
| 2024-09-23 |
2.9765 USDT |
3,849.0066 |
2.9654 USDT |
2.8741 USDT |
2.9633 USDT |
2.9633 USDT |
| 2024-09-22 |
3.0022 USDT |
235,803.2627 |
2.9854 USDT |
2.9432 USDT |
3.0370 USDT |
3.0370 USDT |
| 2024-09-21 |
0.0003 USDT |
19,750,708.8767 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-20 |
0.0003 USDT |
39,313,623.3598 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-19 |
0.0003 USDT |
29,925,745.4865 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-18 |
0.0004 USDT |
44,421,818.3239 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-17 |
0.0004 USDT |
32,366,481.9849 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-16 |
0.0004 USDT |
38,046,420.6915 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-15 |
0.0003 USDT |
37,100,957.3209 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-09-14 |
0.0003 USDT |
31,732,352.3685 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-13 |
0.0004 USDT |
57,227,990.9046 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-12 |
0.0004 USDT |
20,443,283.7447 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-11 |
0.0004 USDT |
60,122,592.2294 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-10 |
0.0004 USDT |
51,230,070.2786 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-09 |
0.0004 USDT |
39,785,539.2590 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-08 |
0.0004 USDT |
27,404,557.6057 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-07 |
0.0005 USDT |
31,542,302.9513 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-06 |
0.0005 USDT |
83,548,313.2243 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-05 |
0.0005 USDT |
41,128,647.6378 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-04 |
0.0005 USDT |
47,690,518.8655 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-03 |
0.0005 USDT |
46,695,339.6049 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-02 |
0.0005 USDT |
40,535,580.5709 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-01 |
0.0004 USDT |
42,169,438.6532 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-31 |
0.0004 USDT |
26,673,346.5793 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-30 |
0.0004 USDT |
39,345,408.5141 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-29 |
0.0004 USDT |
36,952,184.0227 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |