Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0130 USDT |
804,897.9308 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-10-18 |
0.0122 USDT |
931,806.9706 |
0.0130 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-10-17 |
0.0120 USDT |
771,643.4706 |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-10-16 |
0.0129 USDT |
1,170,914.4870 |
0.0128 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-10-15 |
0.0139 USDT |
529,890.9517 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-14 |
0.0129 USDT |
940,542.7289 |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-10-13 |
0.0150 USDT |
639,783.5596 |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-10-12 |
0.0129 USDT |
534,155.1828 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-10-11 |
0.0127 USDT |
707,301.7423 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-10-10 |
0.0112 USDT |
1,307,047.9731 |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-10-09 |
0.0113 USDT |
573,955.5856 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-10-08 |
0.0113 USDT |
457,645.4972 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-10-07 |
0.0111 USDT |
576,349.9848 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-06 |
0.0105 USDT |
834,989.3315 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-10-05 |
0.0107 USDT |
1,579,665.6183 |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-04 |
0.0116 USDT |
1,109,405.9659 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-03 |
0.0137 USDT |
837,381.7235 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-10-02 |
0.0129 USDT |
1,020,339.8565 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0138 USDT |
| 2022-10-01 |
0.0122 USDT |
571,560.6535 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-30 |
0.0113 USDT |
1,010,727.7587 |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-09-29 |
0.0113 USDT |
1,495,849.3870 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-09-28 |
0.0103 USDT |
2,109,264.6530 |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-09-27 |
0.0106 USDT |
2,470,634.9753 |
0.0104 USDT |
0.0102 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-26 |
0.0122 USDT |
1,156,417.2736 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0121 USDT |
1,760,512.4424 |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-24 |
0.0133 USDT |
1,417,828.4265 |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-09-23 |
0.0165 USDT |
1,603,342.7503 |
0.0168 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-09-22 |
0.0182 USDT |
1,140,205.3000 |
0.0176 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-09-21 |
0.0186 USDT |
2,826,037.4633 |
0.0174 USDT |
0.0157 USDT |
0.0182 USDT |
0.0211 USDT |
| 2022-09-20 |
0.0175 USDT |
1,278,095.0080 |
0.0174 USDT |
0.0173 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-09-19 |
0.0167 USDT |
1,011,958.3503 |
0.0173 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-09-18 |
0.0133 USDT |
1,635,604.8733 |
0.0140 USDT |
0.0134 USDT |
0.0139 USDT |
0.0156 USDT |
| 2022-09-17 |
0.0136 USDT |
1,206,088.7302 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-09-16 |
0.0154 USDT |
1,072,621.1867 |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-15 |
0.0177 USDT |
1,243,359.7310 |
0.0175 USDT |
0.0159 USDT |
0.0171 USDT |
0.0161 USDT |
| 2022-09-14 |
0.0180 USDT |
812,962.6294 |
0.0171 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-09-13 |
0.0169 USDT |
1,181,648.9739 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0193 USDT |
| 2022-09-12 |
0.0145 USDT |
871,953.4942 |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-09-11 |
0.0148 USDT |
1,351,846.2223 |
0.0148 USDT |
0.0140 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-09-10 |
0.0158 USDT |
1,079,237.8722 |
0.0151 USDT |
0.0144 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-09-09 |
0.0160 USDT |
642,136.2445 |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-09-08 |
0.0203 USDT |
694,859.9181 |
0.0192 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-07 |
0.0251 USDT |
879,622.0285 |
0.0235 USDT |
0.0213 USDT |
0.0219 USDT |
0.0213 USDT |
| 2022-09-06 |
0.0214 USDT |
1,552,579.8352 |
0.0212 USDT |
0.0210 USDT |
0.0217 USDT |
0.0263 USDT |
| 2022-09-05 |
0.0213 USDT |
582,411.3587 |
0.0210 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-09-04 |
0.0232 USDT |
658,816.8432 |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-09-03 |
0.0251 USDT |
490,592.9326 |
0.0255 USDT |
0.0253 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-09-02 |
0.0244 USDT |
1,191,083.2002 |
0.0222 USDT |
0.0216 USDT |
0.0222 USDT |
0.0256 USDT |
| 2022-09-01 |
0.0288 USDT |
579,959.2887 |
0.0287 USDT |
0.0261 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-08-31 |
0.0277 USDT |
806,874.4926 |
0.0285 USDT |
0.0271 USDT |
0.0276 USDT |
0.0272 USDT |