Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3s_usdt
Date Price Volume Open Low High Close
2022-11-11 0.0071 USDT 3,076,888.1697 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0071 USDT
2022-11-10 0.0084 USDT 4,134,697.4376 0.0070 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2022-11-09 0.0089 USDT 5,089,166.7172 0.0107 USDT 0.0095 USDT 0.0108 USDT 0.0118 USDT
2022-11-08 0.0056 USDT 8,156,648.3935 0.0056 USDT 0.0055 USDT 0.0074 USDT 0.0076 USDT
2022-11-07 0.0060 USDT 5,844,496.8093 0.0060 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT
2022-11-06 0.0057 USDT 2,212,198.6305 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0062 USDT
2022-11-05 0.0055 USDT 2,729,469.3157 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0055 USDT
2022-11-04 0.0067 USDT 4,142,403.9617 0.0065 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2022-11-03 0.0081 USDT 1,986,412.8743 0.0076 USDT 0.0074 USDT 0.0079 USDT 0.0082 USDT
2022-11-02 0.0084 USDT 4,733,701.5413 0.0084 USDT 0.0076 USDT 0.0087 USDT 0.0095 USDT
2022-11-01 0.0084 USDT 1,203,154.5243 0.0087 USDT 0.0084 USDT 0.0086 USDT 0.0088 USDT
2022-10-31 0.0080 USDT 1,583,011.9437 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2022-10-30 0.0090 USDT 1,756,825.9306 0.0087 USDT 0.0081 USDT 0.0085 USDT 0.0087 USDT
2022-10-29 0.0105 USDT 1,928,927.1779 0.0096 USDT 0.0091 USDT 0.0095 USDT 0.0094 USDT
2022-10-28 0.0122 USDT 673,035.9963 0.0113 USDT 0.0111 USDT 0.0113 USDT 0.0115 USDT
2022-10-27 0.0115 USDT 1,274,361.9774 0.0118 USDT 0.0115 USDT 0.0118 USDT 0.0125 USDT
2022-10-26 0.0116 USDT 1,015,698.0478 0.0118 USDT 0.0113 USDT 0.0117 USDT 0.0115 USDT
2022-10-25 0.0125 USDT 1,613,910.2240 0.0112 USDT 0.0111 USDT 0.0115 USDT 0.0121 USDT
2022-10-24 0.0129 USDT 541,360.4874 0.0133 USDT 0.0127 USDT 0.0129 USDT 0.0129 USDT
2022-10-23 0.0131 USDT 856,010.8961 0.0128 USDT 0.0121 USDT 0.0123 USDT 0.0122 USDT
2022-10-22 0.0136 USDT 444,683.3749 0.0134 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2022-10-21 0.0149 USDT 494,583.0657 0.0140 USDT 0.0136 USDT 0.0138 USDT 0.0138 USDT
2022-10-20 0.0142 USDT 1,199,301.7991 0.0141 USDT 0.0141 USDT 0.0146 USDT 0.0149 USDT
2022-10-19 0.0130 USDT 804,897.9308 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0136 USDT
2022-10-18 0.0122 USDT 931,806.9706 0.0130 USDT 0.0123 USDT 0.0124 USDT 0.0123 USDT
2022-10-17 0.0120 USDT 771,643.4706 0.0117 USDT 0.0113 USDT 0.0116 USDT 0.0114 USDT
2022-10-16 0.0129 USDT 1,170,914.4870 0.0128 USDT 0.0120 USDT 0.0123 USDT 0.0122 USDT
2022-10-15 0.0139 USDT 529,890.9517 0.0137 USDT 0.0134 USDT 0.0136 USDT 0.0136 USDT
2022-10-14 0.0129 USDT 940,542.7289 0.0134 USDT 0.0134 USDT 0.0141 USDT 0.0144 USDT
2022-10-13 0.0150 USDT 639,783.5596 0.0134 USDT 0.0129 USDT 0.0131 USDT 0.0131 USDT
2022-10-12 0.0129 USDT 534,155.1828 0.0131 USDT 0.0128 USDT 0.0129 USDT 0.0128 USDT
2022-10-11 0.0127 USDT 707,301.7423 0.0129 USDT 0.0128 USDT 0.0131 USDT 0.0134 USDT
2022-10-10 0.0112 USDT 1,307,047.9731 0.0110 USDT 0.0104 USDT 0.0108 USDT 0.0111 USDT
2022-10-09 0.0113 USDT 573,955.5856 0.0110 USDT 0.0110 USDT 0.0111 USDT 0.0110 USDT
2022-10-08 0.0113 USDT 457,645.4972 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0120 USDT
2022-10-07 0.0111 USDT 576,349.9848 0.0111 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2022-10-06 0.0105 USDT 834,989.3315 0.0107 USDT 0.0107 USDT 0.0109 USDT 0.0111 USDT
2022-10-05 0.0107 USDT 1,579,665.6183 0.0104 USDT 0.0099 USDT 0.0102 USDT 0.0103 USDT
2022-10-04 0.0116 USDT 1,109,405.9659 0.0109 USDT 0.0106 USDT 0.0108 USDT 0.0108 USDT
2022-10-03 0.0137 USDT 837,381.7235 0.0134 USDT 0.0128 USDT 0.0130 USDT 0.0128 USDT
2022-10-02 0.0129 USDT 1,020,339.8565 0.0131 USDT 0.0128 USDT 0.0130 USDT 0.0138 USDT
2022-10-01 0.0122 USDT 571,560.6535 0.0128 USDT 0.0127 USDT 0.0128 USDT 0.0128 USDT
2022-09-30 0.0113 USDT 1,010,727.7587 0.0122 USDT 0.0118 USDT 0.0121 USDT 0.0118 USDT
2022-09-29 0.0113 USDT 1,495,849.3870 0.0109 USDT 0.0105 USDT 0.0109 USDT 0.0107 USDT
2022-09-28 0.0103 USDT 2,109,264.6530 0.0107 USDT 0.0104 USDT 0.0110 USDT 0.0109 USDT
2022-09-27 0.0106 USDT 2,470,634.9753 0.0104 USDT 0.0102 USDT 0.0118 USDT 0.0117 USDT
2022-09-26 0.0122 USDT 1,156,417.2736 0.0117 USDT 0.0113 USDT 0.0117 USDT 0.0117 USDT
2022-09-25 0.0121 USDT 1,760,512.4424 0.0117 USDT 0.0114 USDT 0.0121 USDT 0.0121 USDT
2022-09-24 0.0133 USDT 1,417,828.4265 0.0123 USDT 0.0121 USDT 0.0125 USDT 0.0130 USDT
2022-09-23 0.0165 USDT 1,603,342.7503 0.0168 USDT 0.0158 USDT 0.0161 USDT 0.0160 USDT