Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3s_usdt
Date Price Volume Open Low High Close
2021-12-23 0.3780 USDT 32,956.3464 0.3417 USDT 0.3138 USDT 0.3265 USDT 0.3260 USDT
2021-12-22 0.4399 USDT 29,392.2803 0.4192 USDT 0.4126 USDT 0.4261 USDT 0.4242 USDT
2021-12-21 0.5203 USDT 19,799.9394 0.5091 USDT 0.4867 USDT 0.4954 USDT 0.4867 USDT
2021-12-20 0.5612 USDT 19,971.3494 0.5311 USDT 0.5156 USDT 0.5389 USDT 0.5344 USDT
2021-12-19 0.4887 USDT 24,108.9121 0.5070 USDT 0.5028 USDT 0.5367 USDT 0.5205 USDT
2021-12-18 0.5345 USDT 21,723.2749 0.5141 USDT 0.4929 USDT 0.5090 USDT 0.5068 USDT
2021-12-17 0.5953 USDT 22,353.3479 0.6288 USDT 0.6002 USDT 0.6618 USDT 0.6326 USDT
2021-12-16 0.5172 USDT 21,791.0041 0.5735 USDT 0.5456 USDT 0.5621 USDT 0.5711 USDT
2021-12-15 0.6429 USDT 27,051.1171 0.5392 USDT 0.5018 USDT 0.5436 USDT 0.5179 USDT
2021-12-14 0.7119 USDT 21,027.0666 0.7455 USDT 0.6411 USDT 0.6762 USDT 0.6688 USDT
2021-12-13 0.5607 USDT 19,549.9287 0.7442 USDT 0.7140 USDT 0.7478 USDT 0.7155 USDT
2021-12-12 0.5602 USDT 21,265.9925 0.5138 USDT 0.4860 USDT 0.5042 USDT 0.5033 USDT
2021-12-11 0.6156 USDT 18,815.7548 0.5929 USDT 0.5444 USDT 0.5901 USDT 0.5610 USDT
2021-12-10 0.5842 USDT 14,804.4469 0.6265 USDT 0.6086 USDT 0.6327 USDT 0.6355 USDT
2021-12-09 0.4769 USDT 29,605.6287 0.5232 USDT 0.5010 USDT 0.5232 USDT 0.5113 USDT
2021-12-08 0.4655 USDT 26,819.6752 0.4329 USDT 0.4140 USDT 0.4330 USDT 0.4326 USDT
2021-12-07 0.6237 USDT 20,097.7861 0.6081 USDT 0.5643 USDT 0.6156 USDT 0.5827 USDT
2021-12-06 0.8455 USDT 16,062.2935 0.8344 USDT 0.6854 USDT 0.7293 USDT 0.7022 USDT
2021-12-05 0.7298 USDT 20,830.0254 0.7826 USDT 0.7579 USDT 0.7648 USDT 0.7638 USDT
2021-12-04 0.7664 USDT 26,651.1757 0.7225 USDT 0.6304 USDT 0.6557 USDT 0.6459 USDT
2021-12-03 0.4798 USDT 28,328.3214 0.5501 USDT 0.5341 USDT 0.5505 USDT 0.5628 USDT
2021-12-02 0.4742 USDT 21,808.5834 0.4755 USDT 0.4677 USDT 0.4761 USDT 0.4716 USDT
2021-12-01 0.4187 USDT 25,370.2114 0.4205 USDT 0.4199 USDT 0.4497 USDT 0.4586 USDT
2021-11-30 0.4611 USDT 29,647.4893 0.4113 USDT 0.4113 USDT 0.4283 USDT 0.4355 USDT
2021-11-29 0.4939 USDT 21,560.5972 0.4735 USDT 0.4725 USDT 0.4879 USDT 0.4823 USDT
2021-11-28 0.5862 USDT 20,310.5850 0.5803 USDT 0.5176 USDT 0.5366 USDT 0.5332 USDT
2021-11-27 0.5413 USDT 22,050.8491 0.5229 USDT 0.5217 USDT 0.5349 USDT 0.5518 USDT
2021-11-26 0.5329 USDT 18,300.8507 0.5543 USDT 0.5372 USDT 0.5631 USDT 0.5372 USDT
2021-11-25 0.4420 USDT 28,062.2183 0.4187 USDT 0.4187 USDT 0.4341 USDT 0.4574 USDT
2021-11-24 0.4642 USDT 25,389.3377 0.4966 USDT 0.4875 USDT 0.4966 USDT 0.4950 USDT
2021-11-23 0.4365 USDT 25,851.3012 0.4221 USDT 0.4221 USDT 0.4309 USDT 0.4289 USDT
2021-11-22 0.4166 USDT 22,961.1084 0.4653 USDT 0.4450 USDT 0.4540 USDT 0.4511 USDT
2021-11-21 0.3890 USDT 29,825.2025 0.3653 USDT 0.3497 USDT 0.3638 USDT 0.3605 USDT
2021-11-20 0.3952 USDT 22,688.0539 0.3998 USDT 0.3855 USDT 0.3942 USDT 0.3902 USDT
2021-11-19 0.4202 USDT 27,185.9721 0.3938 USDT 0.3866 USDT 0.3935 USDT 0.3958 USDT
2021-11-18 0.4172 USDT 23,917.8626 0.4522 USDT 0.4487 USDT 0.4699 USDT 0.4793 USDT
2021-11-17 0.3868 USDT 26,729.9260 0.3809 USDT 0.3706 USDT 0.3872 USDT 0.3873 USDT
2021-11-16 0.3582 USDT 33,992.7708 0.3678 USDT 0.3603 USDT 0.3668 USDT 0.3603 USDT
2021-11-15 0.2638 USDT 35,241.1869 0.2904 USDT 0.2888 USDT 0.3018 USDT 0.2988 USDT
2021-11-14 0.2666 USDT 39,899.5491 0.2765 USDT 0.2614 USDT 0.2722 USDT 0.2616 USDT
2021-11-13 0.2618 USDT 38,219.4493 0.2533 USDT 0.2523 USDT 0.2586 USDT 0.2578 USDT
2021-11-12 0.2605 USDT 45,850.1971 0.2575 USDT 0.2439 USDT 0.2525 USDT 0.2567 USDT
2021-11-11 0.2416 USDT 47,482.7982 0.2356 USDT 0.2345 USDT 0.2451 USDT 0.2384 USDT
2021-11-10 0.2506 USDT 87,895.4991 0.2375 USDT 0.2274 USDT 0.2609 USDT 0.2617 USDT
2021-11-09 0.2733 USDT 37,041.1451 0.2836 USDT 0.2780 USDT 0.2853 USDT 0.2787 USDT
2021-11-08 0.2924 USDT 37,824.4723 0.2824 USDT 0.2721 USDT 0.2836 USDT 0.2737 USDT
2021-11-07 0.3408 USDT 28,867.0636 0.3360 USDT 0.3320 USDT 0.3396 USDT 0.3376 USDT
2021-11-06 0.3520 USDT 29,119.6203 0.3553 USDT 0.3494 USDT 0.3524 USDT 0.3507 USDT
2021-11-05 0.3444 USDT 40,833.3904 0.3172 USDT 0.3142 USDT 0.3249 USDT 0.3262 USDT
2021-11-04 0.3888 USDT 27,481.6418 0.4022 USDT 0.3943 USDT 0.3982 USDT 0.3978 USDT