Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3s_usdt
Date Price Volume Open Low High Close
2023-04-14 0.0003 USDT 43,681,060.4405 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-04-13 0.0004 USDT 18,669,877.8047 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-04-12 0.0004 USDT 17,120,006.0517 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-04-11 0.0004 USDT 26,082,732.6902 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-04-10 0.0004 USDT 23,769,325.6218 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-04-09 0.0004 USDT 13,702,924.6353 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-04-08 0.0004 USDT 16,932,463.8196 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-04-07 0.0004 USDT 12,565,023.9628 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-04-06 0.0006 USDT 21,030,887.8950 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-05 0.0005 USDT 21,839,813.9760 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-04-04 0.0006 USDT 17,554,721.0425 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-04-03 0.0006 USDT 50,592,035.8927 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-04-02 0.0006 USDT 24,634,066.0012 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-04-01 0.0005 USDT 11,946,905.1975 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-31 0.0006 USDT 23,772,434.3086 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-30 0.0006 USDT 14,412,954.1977 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-03-29 0.0006 USDT 26,813,178.1044 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-03-28 0.0007 USDT 22,071,486.8503 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-03-27 0.0007 USDT 16,719,861.1997 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-03-26 0.0007 USDT 11,411,818.9439 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-03-25 0.0007 USDT 24,076,898.8221 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-03-24 0.0006 USDT 36,610,394.8622 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-03-23 0.0007 USDT 34,841,794.5072 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-03-22 0.0007 USDT 84,589,235.3972 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0008 USDT
2023-03-21 0.0007 USDT 29,597,063.2211 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-03-20 0.0007 USDT 61,222,878.9698 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-03-19 0.0008 USDT 36,443,130.6047 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-03-18 0.0008 USDT 19,684,698.7232 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-03-17 0.0008 USDT 23,508,608.8155 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-03-16 0.0011 USDT 16,873,403.2512 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-03-15 0.0011 USDT 12,932,698.6319 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-14 0.0010 USDT 22,236,904.3580 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-03-13 0.0012 USDT 15,170,954.5613 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-12 0.0014 USDT 14,815,529.4286 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-03-11 0.0015 USDT 6,286,205.3039 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-03-10 0.0016 USDT 7,035,835.1015 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-03-09 0.0014 USDT 14,037,990.8298 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0017 USDT
2023-03-08 0.0014 USDT 8,904,721.0609 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-03-07 0.0014 USDT 8,310,157.8503 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-03-06 0.0013 USDT 4,653,869.2177 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-03-05 0.0013 USDT 5,013,118.9965 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-03-04 0.0013 USDT 13,170,026.5416 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-03-03 0.0014 USDT 4,946,692.8561 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-03-02 0.0013 USDT 5,140,527.1530 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-03-01 0.0013 USDT 8,359,029.7212 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-28 0.0013 USDT 10,244,743.2632 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-27 0.0013 USDT 5,613,411.0463 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-02-26 0.0013 USDT 9,105,006.2338 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-25 0.0013 USDT 16,593,434.5159 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-02-24 0.0011 USDT 22,946,211.5362 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT