Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
15.2670 USDT |
24,333.5800 LINK |
15.7610 USDT |
15.5204 USDT |
15.6915 USDT |
15.6815 USDT |
| 2025-02-26 |
15.3491 USDT |
33,948.1600 LINK |
15.4667 USDT |
15.0255 USDT |
15.1942 USDT |
15.0309 USDT |
| 2025-02-25 |
14.7652 USDT |
55,983.7700 LINK |
15.4484 USDT |
15.2952 USDT |
15.5062 USDT |
15.3414 USDT |
| 2025-02-24 |
16.6248 USDT |
142,250.0600 LINK |
16.2204 USDT |
15.9281 USDT |
16.2902 USDT |
16.2083 USDT |
| 2025-02-23 |
17.7443 USDT |
7,994.3800 LINK |
17.5953 USDT |
17.4294 USDT |
17.5990 USDT |
17.5983 USDT |
| 2025-02-22 |
17.5904 USDT |
12,214.7600 LINK |
17.8643 USDT |
17.7583 USDT |
17.7998 USDT |
17.7957 USDT |
| 2025-02-21 |
18.1112 USDT |
39,676.7500 LINK |
17.2986 USDT |
17.2445 USDT |
17.4316 USDT |
17.3996 USDT |
| 2025-02-20 |
18.1129 USDT |
71,227.1800 LINK |
17.9478 USDT |
17.8583 USDT |
18.0425 USDT |
18.3107 USDT |
| 2025-02-19 |
17.8977 USDT |
15,654.4500 LINK |
17.8013 USDT |
17.7770 USDT |
17.9967 USDT |
18.0163 USDT |
| 2025-02-18 |
18.0329 USDT |
29,962.9000 LINK |
17.6675 USDT |
17.5953 USDT |
17.8597 USDT |
17.8813 USDT |
| 2025-02-17 |
19.1183 USDT |
137,239.9800 LINK |
19.6651 USDT |
18.7154 USDT |
19.0919 USDT |
19.2261 USDT |
| 2025-02-16 |
18.9302 USDT |
46,904.8200 LINK |
18.9303 USDT |
18.5582 USDT |
18.8761 USDT |
18.8227 USDT |
| 2025-02-15 |
19.2297 USDT |
2,469.0400 LINK |
18.8278 USDT |
18.8245 USDT |
18.9038 USDT |
18.8763 USDT |
| 2025-02-14 |
19.2313 USDT |
32,796.1300 LINK |
19.5219 USDT |
19.1246 USDT |
19.4240 USDT |
19.3678 USDT |
| 2025-02-13 |
18.8136 USDT |
16,685.3700 LINK |
18.3257 USDT |
18.2262 USDT |
18.4007 USDT |
18.4007 USDT |
| 2025-02-12 |
18.3590 USDT |
22,110.8100 LINK |
18.8382 USDT |
18.7418 USDT |
18.9059 USDT |
18.9059 USDT |
| 2025-02-11 |
19.2376 USDT |
32,600.7500 LINK |
18.9180 USDT |
18.4865 USDT |
18.7699 USDT |
18.5456 USDT |
| 2025-02-10 |
18.3921 USDT |
39,486.6900 LINK |
18.7132 USDT |
18.5518 USDT |
18.8848 USDT |
18.8343 USDT |
| 2025-02-09 |
18.3698 USDT |
148,188.5600 LINK |
18.5992 USDT |
17.4394 USDT |
18.2517 USDT |
18.2880 USDT |
| 2025-02-08 |
18.1709 USDT |
40,659.0100 LINK |
18.2783 USDT |
18.1813 USDT |
18.3408 USDT |
18.4677 USDT |
| 2025-02-07 |
18.9794 USDT |
149,578.3600 LINK |
18.7818 USDT |
17.7963 USDT |
18.0537 USDT |
18.2462 USDT |
| 2025-02-06 |
19.1659 USDT |
162,373.4500 LINK |
18.7018 USDT |
18.4202 USDT |
18.7518 USDT |
18.8876 USDT |
| 2025-02-05 |
19.7098 USDT |
29,534.0800 LINK |
19.3482 USDT |
18.9642 USDT |
19.4218 USDT |
19.0618 USDT |
| 2025-02-04 |
20.3481 USDT |
153,847.3500 LINK |
19.9759 USDT |
19.3252 USDT |
19.8484 USDT |
19.8201 USDT |
| 2025-02-03 |
18.8709 USDT |
939,960.1200 LINK |
18.7058 USDT |
18.1266 USDT |
19.4458 USDT |
20.5489 USDT |
| 2025-02-02 |
21.4668 USDT |
463,587.7800 LINK |
20.4688 USDT |
19.2792 USDT |
20.3576 USDT |
19.8880 USDT |
| 2025-02-01 |
25.0338 USDT |
32,955.8100 LINK |
24.2122 USDT |
23.5349 USDT |
24.2123 USDT |
23.6054 USDT |
| 2025-01-31 |
25.2928 USDT |
97,852.5000 LINK |
25.7704 USDT |
24.8416 USDT |
25.2624 USDT |
25.0109 USDT |
| 2025-01-30 |
24.5332 USDT |
27,309.1200 LINK |
24.5455 USDT |
24.3957 USDT |
24.6714 USDT |
24.4843 USDT |
| 2025-01-29 |
23.1245 USDT |
121,046.5600 LINK |
23.5184 USDT |
23.1448 USDT |
24.3138 USDT |
24.1723 USDT |
| 2025-01-28 |
23.9534 USDT |
138,162.7600 LINK |
23.7823 USDT |
23.4363 USDT |
23.8913 USDT |
23.7423 USDT |
| 2025-01-27 |
23.5798 USDT |
373,662.1200 LINK |
23.3272 USDT |
22.7786 USDT |
23.2492 USDT |
24.1923 USDT |
| 2025-01-26 |
25.5497 USDT |
12,336.3100 LINK |
26.1708 USDT |
25.9115 USDT |
26.2104 USDT |
25.9526 USDT |
| 2025-01-25 |
25.0329 USDT |
1,541.7100 LINK |
25.1376 USDT |
25.1376 USDT |
25.3224 USDT |
25.2785 USDT |
| 2025-01-24 |
25.8346 USDT |
16,886.6800 LINK |
25.4776 USDT |
25.1660 USDT |
25.2944 USDT |
25.2306 USDT |
| 2025-01-23 |
25.1086 USDT |
423,380.4800 LINK |
24.5706 USDT |
23.9827 USDT |
24.3210 USDT |
26.0225 USDT |
| 2025-01-22 |
26.0808 USDT |
97,275.3400 LINK |
25.4136 USDT |
25.1996 USDT |
25.4004 USDT |
25.2909 USDT |
| 2025-01-21 |
25.4508 USDT |
323,291.8600 LINK |
25.8583 USDT |
25.7975 USDT |
26.5716 USDT |
26.4349 USDT |
| 2025-01-20 |
25.2019 USDT |
694,491.3000 LINK |
25.8625 USDT |
23.9977 USDT |
25.5014 USDT |
25.5975 USDT |
| 2025-01-19 |
24.5924 USDT |
299,007.2600 LINK |
26.2725 USDT |
24.1676 USDT |
24.4040 USDT |
24.4040 USDT |
| 2025-01-18 |
24.3607 USDT |
226,240.6900 LINK |
24.0323 USDT |
23.3787 USDT |
23.7486 USDT |
23.5977 USDT |
| 2025-01-17 |
24.1653 USDT |
177,326.8200 LINK |
24.4387 USDT |
24.2047 USDT |
24.6024 USDT |
25.0377 USDT |
| 2025-01-16 |
22.5715 USDT |
845.8600 LINK |
22.8984 USDT |
22.8874 USDT |
23.0188 USDT |
23.0188 USDT |
| 2025-01-15 |
20.8521 USDT |
20,670.7400 LINK |
21.4300 USDT |
21.3291 USDT |
21.4900 USDT |
21.3773 USDT |
| 2025-01-14 |
19.5628 USDT |
190,541.5900 LINK |
20.0500 USDT |
19.7641 USDT |
19.9919 USDT |
20.3012 USDT |
| 2025-01-13 |
18.8464 USDT |
20,401.4400 LINK |
18.4802 USDT |
18.3543 USDT |
18.6268 USDT |
18.3683 USDT |
| 2025-01-12 |
20.0452 USDT |
2,332.9700 LINK |
19.6651 USDT |
19.6601 USDT |
19.7318 USDT |
19.6895 USDT |
| 2025-01-11 |
20.1185 USDT |
31,464.3000 LINK |
20.5794 USDT |
20.1633 USDT |
20.2859 USDT |
20.2099 USDT |
| 2025-01-10 |
19.9879 USDT |
203,150.8800 LINK |
19.8498 USDT |
19.5391 USDT |
20.0451 USDT |
20.3832 USDT |
| 2025-01-09 |
20.0129 USDT |
14,839.0200 LINK |
19.8241 USDT |
19.4458 USDT |
19.8381 USDT |
19.4689 USDT |