Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
15.1239 USDT |
95,470.0500 LINK |
15.0289 USDT |
14.9659 USDT |
15.0962 USDT |
15.2834 USDT |
| 2024-01-15 |
15.4956 USDT |
118,730.7900 LINK |
15.4194 USDT |
14.9949 USDT |
15.2269 USDT |
15.1956 USDT |
| 2024-01-14 |
14.9935 USDT |
163,975.7400 LINK |
15.1796 USDT |
14.7704 USDT |
15.0443 USDT |
14.8859 USDT |
| 2024-01-13 |
14.1185 USDT |
62,235.9000 LINK |
14.2020 USDT |
14.1235 USDT |
14.2146 USDT |
14.2682 USDT |
| 2024-01-12 |
14.7780 USDT |
193,843.4200 LINK |
14.7830 USDT |
14.0087 USDT |
14.3965 USDT |
14.2367 USDT |
| 2024-01-11 |
15.1015 USDT |
97,318.2300 LINK |
14.8959 USDT |
14.8650 USDT |
15.0511 USDT |
14.8890 USDT |
| 2024-01-10 |
14.1098 USDT |
207,523.3500 LINK |
14.1402 USDT |
14.0168 USDT |
14.2592 USDT |
15.0341 USDT |
| 2024-01-09 |
13.7818 USDT |
183,144.7800 LINK |
13.5613 USDT |
13.3616 USDT |
13.5804 USDT |
13.7453 USDT |
| 2024-01-08 |
13.4813 USDT |
163,290.8900 LINK |
13.8102 USDT |
13.7977 USDT |
14.2132 USDT |
14.1847 USDT |
| 2024-01-07 |
13.5120 USDT |
64,103.0300 LINK |
13.5264 USDT |
13.0467 USDT |
13.4296 USDT |
13.1285 USDT |
| 2024-01-06 |
13.5638 USDT |
47,019.6800 LINK |
13.6006 USDT |
13.4305 USDT |
13.5239 USDT |
13.4566 USDT |
| 2024-01-05 |
14.1889 USDT |
75,587.4900 LINK |
13.9077 USDT |
13.7954 USDT |
13.9287 USDT |
13.9440 USDT |
| 2024-01-04 |
14.3810 USDT |
104,007.9900 LINK |
14.5107 USDT |
14.4395 USDT |
14.5875 USDT |
14.5806 USDT |
| 2024-01-03 |
14.1276 USDT |
187,931.2100 LINK |
14.0923 USDT |
13.7647 USDT |
14.0923 USDT |
14.1027 USDT |
| 2024-01-02 |
15.6254 USDT |
121,731.4500 LINK |
15.2189 USDT |
15.0606 USDT |
15.1699 USDT |
15.1936 USDT |
| 2024-01-01 |
15.2320 USDT |
99,583.9900 LINK |
15.2691 USDT |
15.2609 USDT |
15.4154 USDT |
15.4770 USDT |
| 2023-12-31 |
15.2329 USDT |
75,786.4500 LINK |
15.3660 USDT |
15.2200 USDT |
15.3461 USDT |
15.3389 USDT |
| 2023-12-30 |
15.2906 USDT |
54,999.4500 LINK |
15.2600 USDT |
15.0646 USDT |
15.2319 USDT |
15.1969 USDT |
| 2023-12-29 |
15.8590 USDT |
267,253.6400 LINK |
16.1869 USDT |
15.1989 USDT |
15.3873 USDT |
15.5389 USDT |
| 2023-12-28 |
16.8859 USDT |
172,379.3500 LINK |
16.2503 USDT |
15.9884 USDT |
16.1661 USDT |
16.1319 USDT |
| 2023-12-27 |
15.9705 USDT |
180,848.8500 LINK |
16.2082 USDT |
16.1839 USDT |
16.3080 USDT |
16.5966 USDT |
| 2023-12-26 |
15.2403 USDT |
96,973.7300 LINK |
15.0661 USDT |
14.2929 USDT |
14.8462 USDT |
15.0079 USDT |
| 2023-12-25 |
15.3751 USDT |
61,533.2300 LINK |
15.5407 USDT |
15.1871 USDT |
15.3879 USDT |
15.3510 USDT |
| 2023-12-24 |
15.6575 USDT |
61,120.2100 LINK |
15.7329 USDT |
15.1355 USDT |
15.5782 USDT |
15.3978 USDT |
| 2023-12-23 |
15.4762 USDT |
52,618.7800 LINK |
15.7448 USDT |
15.4350 USDT |
15.5340 USDT |
15.5292 USDT |
| 2023-12-22 |
15.3392 USDT |
47,122.3500 LINK |
15.4802 USDT |
15.3010 USDT |
15.4550 USDT |
15.4329 USDT |
| 2023-12-21 |
14.7042 USDT |
76,337.8400 LINK |
14.9640 USDT |
14.8970 USDT |
15.0721 USDT |
15.0696 USDT |
| 2023-12-20 |
14.4209 USDT |
66,197.1600 LINK |
14.6173 USDT |
14.0393 USDT |
14.2127 USDT |
14.1679 USDT |
| 2023-12-19 |
14.3972 USDT |
4,059.0300 LINK |
14.0492 USDT |
13.9847 USDT |
14.1153 USDT |
14.0873 USDT |
| 2023-12-18 |
14.1435 USDT |
68,701.2700 LINK |
14.2254 USDT |
14.1703 USDT |
14.2620 USDT |
14.6312 USDT |
| 2023-12-17 |
14.2255 USDT |
31,073.9800 LINK |
14.0951 USDT |
14.0573 USDT |
14.2578 USDT |
14.2828 USDT |
| 2023-12-16 |
14.4676 USDT |
5,483.7400 LINK |
14.3391 USDT |
14.2888 USDT |
14.4117 USDT |
14.4117 USDT |
| 2023-12-15 |
14.9251 USDT |
18,836.8000 LINK |
14.6571 USDT |
14.3219 USDT |
14.4987 USDT |
14.3219 USDT |
| 2023-12-14 |
14.9859 USDT |
103,213.6300 LINK |
14.8684 USDT |
14.8528 USDT |
15.0334 USDT |
15.2359 USDT |
| 2023-12-13 |
14.3132 USDT |
87,727.5300 LINK |
14.3952 USDT |
14.3608 USDT |
14.4922 USDT |
14.7164 USDT |
| 2023-12-12 |
14.7599 USDT |
14,257.7800 LINK |
14.3962 USDT |
14.1713 USDT |
14.2752 USDT |
14.2445 USDT |
| 2023-12-11 |
14.9159 USDT |
22,989.9800 LINK |
14.6307 USDT |
14.6262 USDT |
14.7670 USDT |
14.7730 USDT |
| 2023-12-10 |
16.1703 USDT |
53,015.1800 LINK |
16.0080 USDT |
16.0079 USDT |
16.1850 USDT |
16.3108 USDT |
| 2023-12-09 |
16.8228 USDT |
46,432.3000 LINK |
16.6257 USDT |
16.2978 USDT |
16.5433 USDT |
16.4720 USDT |
| 2023-12-08 |
16.3884 USDT |
69,907.5600 LINK |
16.6102 USDT |
16.5438 USDT |
16.7252 USDT |
16.8817 USDT |
| 2023-12-07 |
15.2641 USDT |
92,859.8000 LINK |
15.4837 USDT |
15.1671 USDT |
15.3235 USDT |
15.5290 USDT |
| 2023-12-06 |
15.7195 USDT |
43,802.6900 LINK |
15.5470 USDT |
15.4939 USDT |
15.6534 USDT |
15.6050 USDT |
| 2023-12-05 |
15.5632 USDT |
10,834.0400 LINK |
15.5230 USDT |
15.4608 USDT |
15.5376 USDT |
15.5120 USDT |
| 2023-12-04 |
15.8136 USDT |
10,078.7700 LINK |
15.6462 USDT |
15.5859 USDT |
15.6620 USDT |
15.5930 USDT |
| 2023-12-03 |
15.9645 USDT |
34,029.8900 LINK |
15.8170 USDT |
15.6785 USDT |
15.8579 USDT |
15.7417 USDT |
| 2023-12-02 |
15.6591 USDT |
11,822.2800 LINK |
16.1571 USDT |
16.0508 USDT |
16.1381 USDT |
16.0819 USDT |
| 2023-12-01 |
14.7555 USDT |
10,165.0800 LINK |
14.9501 USDT |
14.9024 USDT |
14.9679 USDT |
14.9141 USDT |
| 2023-11-30 |
14.5053 USDT |
6,552.5500 LINK |
14.3806 USDT |
14.3064 USDT |
14.3371 USDT |
14.3078 USDT |
| 2023-11-29 |
14.6551 USDT |
7,245.8300 LINK |
14.4962 USDT |
14.4609 USDT |
14.5475 USDT |
14.5473 USDT |
| 2023-11-28 |
14.3061 USDT |
40,237.6500 LINK |
14.5557 USDT |
14.4477 USDT |
14.5502 USDT |
14.5223 USDT |