Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2021-10-17 26.9018 USDT 30,680.5800 LINK 26.2728 USDT 26.2728 USDT 26.5054 USDT 26.4503 USDT
2021-10-16 27.7253 USDT 17,176.0900 LINK 27.3772 USDT 27.1880 USDT 27.4742 USDT 27.2583 USDT
2021-10-15 26.6675 USDT 25,650.4500 LINK 26.9525 USDT 26.8281 USDT 26.9481 USDT 26.9327 USDT
2021-10-14 26.8194 USDT 59,727.7600 LINK 26.5918 USDT 26.4513 USDT 26.7034 USDT 26.6355 USDT
2021-10-13 24.7211 USDT 52,746.6800 LINK 25.2984 USDT 25.2143 USDT 25.3809 USDT 25.4262 USDT
2021-10-12 24.4010 USDT 31,721.4300 LINK 24.6315 USDT 24.5289 USDT 24.6518 USDT 24.6536 USDT
2021-10-11 25.8441 USDT 40,823.3600 LINK 24.8107 USDT 24.6582 USDT 25.0403 USDT 25.1046 USDT
2021-10-10 26.7740 USDT 63,558.7500 LINK 26.2226 USDT 25.5819 USDT 25.9525 USDT 25.6562 USDT
2021-10-09 26.9395 USDT 24,791.4900 LINK 27.5649 USDT 27.4066 USDT 27.5771 USDT 27.5391 USDT
2021-10-08 26.8753 USDT 41,851.6100 LINK 26.3195 USDT 26.1784 USDT 26.3495 USDT 26.3956 USDT
2021-10-07 26.8705 USDT 49,963.2400 LINK 27.1358 USDT 26.8061 USDT 27.1819 USDT 26.8565 USDT
2021-10-06 26.8244 USDT 42,559.0300 LINK 26.8339 USDT 26.7087 USDT 26.9105 USDT 27.0516 USDT
2021-10-05 26.7555 USDT 42,555.2400 LINK 27.1669 USDT 27.1108 USDT 27.1841 USDT 27.1811 USDT
2021-10-04 26.5819 USDT 40,772.4600 LINK 26.5514 USDT 26.3096 USDT 26.6193 USDT 26.6323 USDT
2021-10-03 27.2427 USDT 55,168.1000 LINK 27.7428 USDT 27.1501 USDT 27.5207 USDT 27.5139 USDT
2021-10-02 26.6613 USDT 44,946.1200 LINK 27.6998 USDT 27.3590 USDT 27.6650 USDT 27.6483 USDT
2021-10-01 25.3366 USDT 53,054.5400 LINK 26.3520 USDT 25.9916 USDT 26.1821 USDT 26.1403 USDT
2021-09-30 23.7399 USDT 23,997.9800 LINK 23.5232 USDT 23.5022 USDT 23.7512 USDT 23.7492 USDT
2021-09-29 23.0015 USDT 30,448.9500 LINK 22.5166 USDT 22.3672 USDT 22.6687 USDT 22.7090 USDT
2021-09-28 23.0481 USDT 30,570.3500 LINK 22.5225 USDT 22.3581 USDT 22.6215 USDT 22.3587 USDT
2021-09-27 24.1864 USDT 47,390.5900 LINK 23.5599 USDT 23.0474 USDT 23.6485 USDT 23.0707 USDT
2021-09-26 24.1379 USDT 46,805.2900 LINK 24.9120 USDT 24.1773 USDT 24.5350 USDT 24.4097 USDT
2021-09-25 23.2040 USDT 38,771.4100 LINK 24.1780 USDT 24.1778 USDT 24.5883 USDT 24.4427 USDT
2021-09-24 23.1642 USDT 17,476.8600 LINK 23.3705 USDT 23.2703 USDT 23.5533 USDT 23.5366 USDT
2021-09-23 24.4249 USDT 33,974.4800 LINK 25.2090 USDT 25.0701 USDT 25.2696 USDT 25.2076 USDT
2021-09-22 22.8463 USDT 26,531.8800 LINK 24.0931 USDT 24.0239 USDT 24.3231 USDT 24.3094 USDT
2021-09-21 22.9789 USDT 179,612.3200 LINK 21.6116 USDT 20.8616 USDT 22.1656 USDT 21.3494 USDT
2021-09-20 24.7612 USDT 120,806.8200 LINK 23.8799 USDT 23.2656 USDT 23.9022 USDT 23.3738 USDT
2021-09-19 28.0160 USDT 51,891.7200 LINK 27.5848 USDT 27.1218 USDT 27.7596 USDT 27.2221 USDT
2021-09-18 28.5377 USDT 17,810.7500 LINK 28.2117 USDT 28.0701 USDT 28.3960 USDT 28.2795 USDT
2021-09-17 28.8392 USDT 31,600.2000 LINK 27.8107 USDT 27.4320 USDT 27.6562 USDT 27.6560 USDT
2021-09-16 30.7796 USDT 103,863.0900 LINK 29.8951 USDT 29.0686 USDT 29.7177 USDT 29.5223 USDT
2021-09-15 30.5729 USDT 62,045.8500 LINK 30.1975 USDT 30.1957 USDT 30.6484 USDT 30.4548 USDT
2021-09-14 28.2417 USDT 129,441.6200 LINK 29.3226 USDT 28.7093 USDT 29.3628 USDT 30.3754 USDT
2021-09-13 26.9336 USDT 20,840.6900 LINK 27.1192 USDT 26.9084 USDT 27.2290 USDT 26.9864 USDT
2021-09-12 28.1900 USDT 61,044.0900 LINK 28.0662 USDT 27.8819 USDT 28.3520 USDT 28.5749 USDT
2021-09-11 26.9998 USDT 64,485.5400 LINK 27.1672 USDT 26.7012 USDT 26.9680 USDT 26.7224 USDT
2021-09-10 27.3896 USDT 81,577.3900 LINK 25.9917 USDT 25.7095 USDT 26.2857 USDT 26.3674 USDT
2021-09-09 28.1272 USDT 56,371.6900 LINK 28.5830 USDT 27.7862 USDT 28.4342 USDT 27.7979 USDT
2021-09-08 27.2195 USDT 90,674.0500 LINK 26.9525 USDT 26.8904 USDT 27.8785 USDT 27.3206 USDT
2021-09-07 30.1062 USDT 175,675.8200 LINK 27.6409 USDT 27.0450 USDT 27.8821 USDT 27.8335 USDT
2021-09-06 34.6884 USDT 59,157.4600 LINK 35.6493 USDT 34.7012 USDT 35.1131 USDT 34.8139 USDT
2021-09-05 31.4278 USDT 37,194.9000 LINK 33.1225 USDT 32.6359 USDT 33.1252 USDT 33.1036 USDT
2021-09-04 30.3776 USDT 11,661.5500 LINK 29.9784 USDT 29.7559 USDT 30.0319 USDT 29.9114 USDT
2021-09-03 30.6724 USDT 53,778.1700 LINK 31.0856 USDT 30.2447 USDT 30.5912 USDT 30.5157 USDT
2021-09-02 29.8064 USDT 29,145.9600 LINK 30.7693 USDT 30.1408 USDT 30.4289 USDT 30.1826 USDT
2021-09-01 28.1834 USDT 44,064.7200 LINK 29.5553 USDT 29.1490 USDT 29.6358 USDT 29.6210 USDT
2021-08-31 26.3044 USDT 19,802.9500 LINK 26.4079 USDT 26.2861 USDT 26.7624 USDT 26.6799 USDT
2021-08-30 25.3491 USDT 86,416.2300 LINK 26.3539 USDT 24.9000 USDT 25.7636 USDT 24.9943 USDT
2021-08-29 25.7303 USDT 10,856.1000 LINK 25.8582 USDT 25.7001 USDT 25.9423 USDT 25.7755 USDT