Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
12.2189 USDT |
1,157.9400 LINK |
12.1934 USDT |
12.1817 USDT |
12.2101 USDT |
12.2051 USDT |
| 2025-12-24 |
12.2471 USDT |
3,595.7300 LINK |
12.2031 USDT |
12.1749 USDT |
12.2309 USDT |
12.1791 USDT |
| 2025-12-23 |
12.5790 USDT |
14,251.4500 LINK |
12.3209 USDT |
12.2759 USDT |
12.3271 USDT |
12.3189 USDT |
| 2025-12-22 |
12.4923 USDT |
179,526.8100 LINK |
12.4369 USDT |
12.3382 USDT |
12.5162 USDT |
12.6402 USDT |
| 2025-12-21 |
12.4873 USDT |
13,747.1500 LINK |
12.3426 USDT |
12.2619 USDT |
12.3771 USDT |
12.3511 USDT |
| 2025-12-20 |
12.5590 USDT |
45,728.6600 LINK |
12.5024 USDT |
12.4919 USDT |
12.5275 USDT |
12.6422 USDT |
| 2025-12-19 |
12.2134 USDT |
4,561.4000 LINK |
12.5488 USDT |
12.5488 USDT |
12.6542 USDT |
12.6112 USDT |
| 2025-12-18 |
12.2859 USDT |
18,533.7700 LINK |
11.7589 USDT |
11.7449 USDT |
11.9225 USDT |
11.8601 USDT |
| 2025-12-17 |
12.7272 USDT |
375,943.3200 LINK |
12.6796 USDT |
12.2549 USDT |
12.6512 USDT |
12.3768 USDT |
| 2025-12-16 |
12.8991 USDT |
9,608.5100 LINK |
12.8768 USDT |
12.8377 USDT |
12.9585 USDT |
12.9528 USDT |
| 2025-12-15 |
13.2879 USDT |
347,478.2000 LINK |
13.2812 USDT |
12.6867 USDT |
12.8312 USDT |
12.7459 USDT |
| 2025-12-14 |
13.4862 USDT |
24,706.1600 LINK |
13.2987 USDT |
13.0992 USDT |
13.3682 USDT |
13.2942 USDT |
| 2025-12-13 |
13.7078 USDT |
25,689.1200 LINK |
13.9017 USDT |
13.6867 USDT |
13.7583 USDT |
13.7177 USDT |
| 2025-12-12 |
13.9202 USDT |
16,556.9800 LINK |
13.5863 USDT |
13.5387 USDT |
13.6332 USDT |
13.6233 USDT |
| 2025-12-11 |
14.1459 USDT |
199,771.5100 LINK |
14.0987 USDT |
13.4288 USDT |
13.5345 USDT |
13.5413 USDT |
| 2025-12-10 |
14.4144 USDT |
607.5600 LINK |
14.1387 USDT |
14.1167 USDT |
14.1440 USDT |
14.1227 USDT |
| 2025-12-09 |
13.7652 USDT |
8,818.5700 LINK |
13.7347 USDT |
13.7117 USDT |
13.8368 USDT |
13.7811 USDT |
| 2025-12-08 |
13.9036 USDT |
4,753.4200 LINK |
13.7387 USDT |
13.6806 USDT |
13.7974 USDT |
13.7853 USDT |
| 2025-12-07 |
13.8760 USDT |
767.2900 LINK |
13.7847 USDT |
13.7787 USDT |
13.8073 USDT |
13.8073 USDT |
| 2025-12-06 |
13.7298 USDT |
3,656.2100 LINK |
13.7448 USDT |
13.6697 USDT |
13.7474 USDT |
13.6927 USDT |
| 2025-12-05 |
14.2288 USDT |
24,644.9800 LINK |
13.9880 USDT |
13.8282 USDT |
14.0463 USDT |
13.9143 USDT |
| 2025-12-04 |
14.5389 USDT |
1,674.6800 LINK |
14.3883 USDT |
14.3637 USDT |
14.4195 USDT |
14.3677 USDT |
| 2025-12-03 |
13.7105 USDT |
455,171.8100 LINK |
13.9463 USDT |
13.9162 USDT |
14.1743 USDT |
14.4603 USDT |
| 2025-12-02 |
12.2953 USDT |
98,999.3700 LINK |
12.7015 USDT |
12.7008 USDT |
13.3822 USDT |
13.3532 USDT |
| 2025-12-01 |
12.5915 USDT |
370,445.8100 LINK |
12.9572 USDT |
12.0389 USDT |
12.1351 USDT |
12.1801 USDT |
| 2025-11-30 |
13.1555 USDT |
3,918.6700 LINK |
13.3118 USDT |
13.2718 USDT |
13.3645 USDT |
13.3002 USDT |
| 2025-11-29 |
13.0873 USDT |
57,909.5200 LINK |
13.0902 USDT |
12.9176 USDT |
13.0422 USDT |
13.0072 USDT |
| 2025-11-28 |
13.3373 USDT |
2,868.2200 LINK |
13.1092 USDT |
13.0487 USDT |
13.1331 USDT |
13.0493 USDT |
| 2025-11-27 |
13.4096 USDT |
5,557.7700 LINK |
13.4852 USDT |
13.4388 USDT |
13.5173 USDT |
13.4860 USDT |
| 2025-11-26 |
12.9533 USDT |
55,447.6400 LINK |
12.9074 USDT |
12.8168 USDT |
12.9082 USDT |
12.8327 USDT |
| 2025-11-25 |
12.9076 USDT |
389,605.7800 LINK |
12.9832 USDT |
12.5498 USDT |
12.8222 USDT |
13.0402 USDT |
| 2025-11-24 |
12.5957 USDT |
242,474.9200 LINK |
12.4719 USDT |
12.3621 USDT |
12.5001 USDT |
12.4536 USDT |
| 2025-11-23 |
12.3331 USDT |
307,968.9000 LINK |
12.4672 USDT |
12.3029 USDT |
12.4379 USDT |
12.6472 USDT |
| 2025-11-22 |
12.0086 USDT |
3,584.0900 LINK |
11.9219 USDT |
11.9161 USDT |
12.0012 USDT |
11.9999 USDT |
| 2025-11-21 |
12.3325 USDT |
11,920.0100 LINK |
12.2412 USDT |
12.1779 USDT |
12.2859 USDT |
12.2037 USDT |
| 2025-11-20 |
13.3363 USDT |
217,094.7400 LINK |
13.5283 USDT |
13.4648 USDT |
13.5850 USDT |
13.8983 USDT |
| 2025-11-19 |
13.2726 USDT |
690,720.3800 LINK |
13.8007 USDT |
12.7788 USDT |
12.9294 USDT |
13.5393 USDT |
| 2025-11-18 |
13.4834 USDT |
4,221.9300 LINK |
13.8769 USDT |
13.8308 USDT |
13.8933 USDT |
13.8603 USDT |
| 2025-11-17 |
13.7952 USDT |
203,320.9700 LINK |
13.7317 USDT |
13.4038 USDT |
13.7173 USDT |
13.6130 USDT |
| 2025-11-16 |
13.9284 USDT |
443,678.9500 LINK |
14.0635 USDT |
13.3978 USDT |
13.6183 USDT |
13.6813 USDT |
| 2025-11-15 |
14.1216 USDT |
13,697.8200 LINK |
14.2613 USDT |
14.1317 USDT |
14.2613 USDT |
14.1633 USDT |
| 2025-11-14 |
14.2661 USDT |
522,064.3100 LINK |
14.4541 USDT |
13.8267 USDT |
14.1053 USDT |
14.0913 USDT |
| 2025-11-13 |
15.5728 USDT |
13,837.6800 LINK |
15.8896 USDT |
15.8335 USDT |
15.9549 USDT |
15.8525 USDT |
| 2025-11-12 |
15.6680 USDT |
10,314.7800 LINK |
15.6215 USDT |
15.6115 USDT |
15.7715 USDT |
15.6939 USDT |
| 2025-11-11 |
16.1257 USDT |
341,087.0500 LINK |
16.1625 USDT |
15.4316 USDT |
15.5095 USDT |
15.4755 USDT |
| 2025-11-10 |
16.2275 USDT |
261,363.5600 LINK |
16.2775 USDT |
16.1585 USDT |
16.3335 USDT |
16.3708 USDT |
| 2025-11-09 |
15.3662 USDT |
42,498.6100 LINK |
15.5747 USDT |
15.5185 USDT |
15.9395 USDT |
15.7855 USDT |
| 2025-11-08 |
15.6473 USDT |
6,291.6200 LINK |
15.4944 USDT |
15.4586 USDT |
15.5485 USDT |
15.5485 USDT |
| 2025-11-07 |
15.1570 USDT |
8,658.8500 LINK |
16.1495 USDT |
16.0671 USDT |
16.1815 USDT |
16.0715 USDT |
| 2025-11-06 |
14.9478 USDT |
14,050.5500 LINK |
14.6153 USDT |
14.4181 USDT |
14.6354 USDT |
14.6106 USDT |