Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
10.9083 USDT |
1,904,577.4500 LINK |
10.8100 USDT |
10.6529 USDT |
11.0305 USDT |
11.0065 USDT |
| 2020-10-17 |
10.6614 USDT |
1,461,016.9600 LINK |
10.5130 USDT |
10.4514 USDT |
10.9086 USDT |
10.8097 USDT |
| 2020-10-16 |
10.5879 USDT |
1,591,019.8000 LINK |
10.6612 USDT |
10.4216 USDT |
10.8928 USDT |
10.5146 USDT |
| 2020-10-15 |
10.6824 USDT |
1,918,638.8500 LINK |
10.7028 USDT |
10.2791 USDT |
10.9244 USDT |
10.6620 USDT |
| 2020-10-14 |
10.7868 USDT |
1,777,111.5200 LINK |
10.8708 USDT |
10.4751 USDT |
11.0147 USDT |
10.7027 USDT |
| 2020-10-13 |
11.0139 USDT |
2,225,704.1700 LINK |
11.1571 USDT |
10.5633 USDT |
11.3360 USDT |
10.8707 USDT |
| 2020-10-12 |
11.2515 USDT |
4,050,442.8100 LINK |
11.3462 USDT |
11.0267 USDT |
11.8034 USDT |
11.1567 USDT |
| 2020-10-11 |
10.9746 USDT |
4,773,507.4500 LINK |
10.6060 USDT |
10.5403 USDT |
11.4031 USDT |
11.3432 USDT |
| 2020-10-10 |
10.5783 USDT |
3,110,559.5100 LINK |
10.5505 USDT |
10.1576 USDT |
10.7653 USDT |
10.6060 USDT |
| 2020-10-09 |
10.4833 USDT |
4,169,860.7100 LINK |
10.4177 USDT |
10.1322 USDT |
10.9013 USDT |
10.5489 USDT |
| 2020-10-08 |
9.8312 USDT |
5,485,099.8900 LINK |
9.2417 USDT |
9.2417 USDT |
10.4809 USDT |
10.4206 USDT |
| 2020-10-07 |
9.0747 USDT |
2,973,490.7700 LINK |
8.9081 USDT |
8.4281 USDT |
9.3801 USDT |
9.2412 USDT |
| 2020-10-06 |
9.0835 USDT |
420,062.3200 LINK |
9.2591 USDT |
8.3890 USDT |
9.2689 USDT |
8.9079 USDT |
| 2020-10-05 |
9.3868 USDT |
339,674.0400 LINK |
9.5138 USDT |
8.8916 USDT |
9.7129 USDT |
9.2597 USDT |
| 2020-10-04 |
9.3421 USDT |
281,325.0100 LINK |
9.1731 USDT |
9.1420 USDT |
9.6052 USDT |
9.5110 USDT |
| 2020-10-03 |
9.1841 USDT |
249,667.0100 LINK |
9.1975 USDT |
9.1190 USDT |
9.5525 USDT |
9.1706 USDT |
| 2020-10-02 |
9.1603 USDT |
233,165.0900 LINK |
9.1222 USDT |
8.9884 USDT |
9.3391 USDT |
9.1984 USDT |
| 2020-10-01 |
9.5077 USDT |
668,085.8600 LINK |
9.8956 USDT |
8.7978 USDT |
9.8956 USDT |
9.1197 USDT |
| 2020-09-30 |
9.9220 USDT |
324,635.9200 LINK |
9.9437 USDT |
9.6741 USDT |
10.4087 USDT |
9.9003 USDT |
| 2020-09-29 |
9.8376 USDT |
455,188.5500 LINK |
9.7325 USDT |
9.4564 USDT |
10.2150 USDT |
9.9426 USDT |
| 2020-09-28 |
10.1803 USDT |
549,542.8200 LINK |
10.6252 USDT |
9.6913 USDT |
10.7494 USDT |
9.7354 USDT |
| 2020-09-27 |
10.5923 USDT |
357,361.0200 LINK |
10.5577 USDT |
10.3236 USDT |
11.0643 USDT |
10.6268 USDT |
| 2020-09-26 |
10.4588 USDT |
330,180.7000 LINK |
10.3620 USDT |
9.9192 USDT |
10.5965 USDT |
10.5555 USDT |
| 2020-09-25 |
10.3649 USDT |
593,599.2300 LINK |
10.3666 USDT |
10.0392 USDT |
11.1973 USDT |
10.3631 USDT |
| 2020-09-24 |
9.7973 USDT |
890,663.2000 LINK |
9.2280 USDT |
9.1674 USDT |
10.4833 USDT |
10.3666 USDT |
| 2020-09-23 |
8.7246 USDT |
965,849.9400 LINK |
8.2200 USDT |
7.2965 USDT |
9.2891 USDT |
9.2291 USDT |
| 2020-09-22 |
8.5161 USDT |
727,225.0500 LINK |
8.8113 USDT |
7.9451 USDT |
8.9296 USDT |
8.2208 USDT |
| 2020-09-21 |
8.7605 USDT |
5,204,038.9400 LINK |
8.7159 USDT |
8.5387 USDT |
9.0782 USDT |
8.8051 USDT |
| 2020-09-20 |
9.3728 USDT |
11,345,513.0900 LINK |
10.0253 USDT |
8.5048 USDT |
10.0412 USDT |
8.7203 USDT |
| 2020-09-19 |
10.1117 USDT |
3,262,635.9600 LINK |
10.2007 USDT |
9.9334 USDT |
10.6159 USDT |
10.0227 USDT |
| 2020-09-18 |
10.2990 USDT |
1,699,311.8800 LINK |
10.3936 USDT |
9.8137 USDT |
10.5169 USDT |
10.2043 USDT |
| 2020-09-17 |
10.5791 USDT |
847,438.2800 LINK |
10.7733 USDT |
10.2796 USDT |
11.1954 USDT |
10.3848 USDT |
| 2020-09-16 |
10.9287 USDT |
1,076,533.8500 LINK |
11.0885 USDT |
10.4877 USDT |
11.6786 USDT |
10.7689 USDT |
| 2020-09-15 |
11.2967 USDT |
1,164,910.2200 LINK |
11.5002 USDT |
10.4622 USDT |
11.6002 USDT |
11.0931 USDT |
| 2020-09-14 |
11.8848 USDT |
1,036,863.7400 LINK |
12.2716 USDT |
11.3019 USDT |
12.2775 USDT |
11.4979 USDT |
| 2020-09-13 |
12.1258 USDT |
961,564.4400 LINK |
11.9793 USDT |
11.6265 USDT |
12.4428 USDT |
12.2723 USDT |
| 2020-09-12 |
12.1739 USDT |
1,056,711.0200 LINK |
12.3771 USDT |
11.9593 USDT |
13.2849 USDT |
11.9707 USDT |
| 2020-09-11 |
12.4651 USDT |
635,309.6200 LINK |
12.5583 USDT |
12.0476 USDT |
12.6557 USDT |
12.3719 USDT |
| 2020-09-10 |
12.7611 USDT |
955,039.0400 LINK |
12.9760 USDT |
11.9815 USDT |
12.9790 USDT |
12.5462 USDT |
| 2020-09-09 |
12.7365 USDT |
1,514,491.8700 LINK |
12.4989 USDT |
12.2630 USDT |
13.2971 USDT |
12.9740 USDT |
| 2020-09-08 |
12.1328 USDT |
1,231,124.7000 LINK |
11.7647 USDT |
11.0923 USDT |
12.5332 USDT |
12.5008 USDT |
| 2020-09-07 |
11.9285 USDT |
1,548,493.0200 LINK |
12.0940 USDT |
11.2749 USDT |
12.7786 USDT |
11.7630 USDT |
| 2020-09-06 |
12.0259 USDT |
2,255,473.6500 LINK |
11.9551 USDT |
11.1992 USDT |
13.2383 USDT |
12.0967 USDT |
| 2020-09-05 |
11.7591 USDT |
3,078,870.9500 LINK |
11.5675 USDT |
9.1461 USDT |
12.4287 USDT |
11.9506 USDT |
| 2020-09-04 |
11.9395 USDT |
1,380,995.3300 LINK |
12.3142 USDT |
10.7010 USDT |
12.8390 USDT |
11.5647 USDT |
| 2020-09-03 |
12.8084 USDT |
2,033,734.2600 LINK |
13.3065 USDT |
10.9860 USDT |
13.7123 USDT |
12.3102 USDT |
| 2020-09-02 |
14.0686 USDT |
1,472,840.1200 LINK |
14.8365 USDT |
12.7833 USDT |
15.0473 USDT |
13.3007 USDT |
| 2020-09-01 |
15.2510 USDT |
968,373.8500 LINK |
15.6671 USDT |
14.1409 USDT |
16.5128 USDT |
14.8348 USDT |
| 2020-08-31 |
16.0204 USDT |
988,207.8400 LINK |
16.3647 USDT |
15.0877 USDT |
16.5526 USDT |
15.6761 USDT |
| 2020-08-30 |
16.7633 USDT |
1,081,451.7200 LINK |
17.1545 USDT |
16.0423 USDT |
17.4095 USDT |
16.3721 USDT |