Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
26.3218 USDT |
335,894.3100 LINK |
26.4411 USDT |
25.5016 USDT |
26.8013 USDT |
26.2025 USDT |
| 2021-02-04 |
24.1979 USDT |
341,756.0800 LINK |
23.5825 USDT |
23.2139 USDT |
25.2069 USDT |
24.8132 USDT |
| 2021-02-03 |
25.1770 USDT |
324,636.5700 LINK |
25.3291 USDT |
24.5601 USDT |
25.5473 USDT |
25.0249 USDT |
| 2021-02-02 |
23.3624 USDT |
228,162.6600 LINK |
22.7769 USDT |
22.7765 USDT |
23.9719 USDT |
23.9479 USDT |
| 2021-02-01 |
22.5150 USDT |
219,042.1500 LINK |
22.0499 USDT |
21.9451 USDT |
23.1969 USDT |
22.9801 USDT |
| 2021-01-31 |
22.4873 USDT |
255,049.2800 LINK |
22.4238 USDT |
22.0721 USDT |
22.7223 USDT |
22.5508 USDT |
| 2021-01-30 |
23.3575 USDT |
376,326.8100 LINK |
23.1405 USDT |
22.8071 USDT |
23.9697 USDT |
23.5745 USDT |
| 2021-01-29 |
23.2082 USDT |
352,803.0000 LINK |
23.4886 USDT |
22.5339 USDT |
23.6414 USDT |
22.9278 USDT |
| 2021-01-28 |
23.6775 USDT |
348,041.7400 LINK |
23.9469 USDT |
23.1137 USDT |
24.1006 USDT |
23.4081 USDT |
| 2021-01-27 |
21.2793 USDT |
498,572.7500 LINK |
21.5384 USDT |
20.4400 USDT |
21.8725 USDT |
21.0201 USDT |
| 2021-01-26 |
22.5372 USDT |
297,959.7000 LINK |
22.2595 USDT |
21.8195 USDT |
23.2899 USDT |
22.8148 USDT |
| 2021-01-25 |
23.8602 USDT |
463,384.8600 LINK |
24.2345 USDT |
22.6165 USDT |
24.4252 USDT |
23.4858 USDT |
| 2021-01-24 |
24.2135 USDT |
206,821.7900 LINK |
23.9968 USDT |
23.1731 USDT |
24.5245 USDT |
24.4302 USDT |
| 2021-01-23 |
25.0056 USDT |
443,573.3200 LINK |
24.9835 USDT |
24.5359 USDT |
25.4996 USDT |
25.0277 USDT |
| 2021-01-22 |
21.6642 USDT |
631,695.5700 LINK |
21.7078 USDT |
21.4253 USDT |
22.4867 USDT |
21.6205 USDT |
| 2021-01-21 |
19.1367 USDT |
648,123.6900 LINK |
19.5239 USDT |
18.0647 USDT |
20.1812 USDT |
18.7495 USDT |
| 2021-01-20 |
20.1801 USDT |
270,671.7400 LINK |
19.6500 USDT |
19.2592 USDT |
20.8054 USDT |
20.7101 USDT |
| 2021-01-19 |
21.3652 USDT |
408,695.9600 LINK |
21.6603 USDT |
20.3830 USDT |
21.9405 USDT |
21.0701 USDT |
| 2021-01-18 |
21.3550 USDT |
2,492,943.0200 LINK |
21.0488 USDT |
20.9204 USDT |
23.7490 USDT |
21.6611 USDT |
| 2021-01-17 |
22.0535 USDT |
870,179.5100 LINK |
21.0488 USDT |
20.9204 USDT |
23.6864 USDT |
23.0581 USDT |
| 2021-01-16 |
21.1521 USDT |
1,031,788.8400 LINK |
22.1671 USDT |
19.6392 USDT |
22.9690 USDT |
20.1370 USDT |
| 2021-01-15 |
17.5029 USDT |
3,638,069.8000 LINK |
16.2941 USDT |
16.2941 USDT |
21.4141 USDT |
18.7116 USDT |
| 2021-01-14 |
16.9550 USDT |
791,291.5900 LINK |
16.2941 USDT |
16.2941 USDT |
17.8957 USDT |
17.6158 USDT |
| 2021-01-13 |
15.5302 USDT |
279,274.7900 LINK |
15.1975 USDT |
15.1966 USDT |
16.0237 USDT |
15.8629 USDT |
| 2021-01-12 |
14.0784 USDT |
440,129.8500 LINK |
14.2823 USDT |
13.6813 USDT |
14.7946 USDT |
13.8744 USDT |
| 2021-01-11 |
13.7253 USDT |
847,962.3900 LINK |
13.4418 USDT |
12.5160 USDT |
14.1856 USDT |
14.0087 USDT |
| 2021-01-10 |
16.6714 USDT |
757,165.5400 LINK |
17.0182 USDT |
15.5079 USDT |
17.3467 USDT |
16.3246 USDT |
| 2021-01-09 |
16.9007 USDT |
685,922.7100 LINK |
16.2553 USDT |
16.1385 USDT |
17.7342 USDT |
17.5460 USDT |
| 2021-01-08 |
15.3434 USDT |
588,702.6500 LINK |
15.4460 USDT |
14.5562 USDT |
15.8521 USDT |
15.2408 USDT |
| 2021-01-07 |
16.4773 USDT |
1,018,536.6900 LINK |
16.9513 USDT |
15.1069 USDT |
17.4080 USDT |
16.0033 USDT |
| 2021-01-06 |
16.6195 USDT |
1,047,337.5100 LINK |
16.2509 USDT |
15.7700 USDT |
17.2389 USDT |
16.9880 USDT |
| 2021-01-05 |
14.6273 USDT |
529,811.3200 LINK |
14.5276 USDT |
14.0762 USDT |
14.8910 USDT |
14.7269 USDT |
| 2021-01-04 |
13.7194 USDT |
596,411.9900 LINK |
13.7980 USDT |
13.0358 USDT |
13.8590 USDT |
13.6408 USDT |
| 2021-01-03 |
13.5160 USDT |
768,704.4700 LINK |
13.2164 USDT |
12.6732 USDT |
13.9538 USDT |
13.8155 USDT |
| 2021-01-02 |
12.0734 USDT |
632,100.6900 LINK |
11.9404 USDT |
11.6755 USDT |
12.4120 USDT |
12.2064 USDT |
| 2021-01-01 |
11.9767 USDT |
372,260.2200 LINK |
12.1155 USDT |
11.5390 USDT |
12.3492 USDT |
11.8378 USDT |
| 2020-12-31 |
11.2004 USDT |
209,513.6900 LINK |
11.1981 USDT |
11.0253 USDT |
11.4676 USDT |
11.2027 USDT |
| 2020-12-30 |
11.3045 USDT |
341,088.5500 LINK |
11.2833 USDT |
11.0679 USDT |
11.4444 USDT |
11.3256 USDT |
| 2020-12-29 |
11.5471 USDT |
581,980.2400 LINK |
11.3031 USDT |
10.8121 USDT |
11.7960 USDT |
11.7910 USDT |
| 2020-12-28 |
12.4214 USDT |
479,740.5200 LINK |
12.2820 USDT |
12.2289 USDT |
12.9511 USDT |
12.5607 USDT |
| 2020-12-27 |
12.5221 USDT |
996,043.4700 LINK |
12.8876 USDT |
11.8505 USDT |
13.2318 USDT |
12.1565 USDT |
| 2020-12-26 |
10.8246 USDT |
473,709.0600 LINK |
10.8692 USDT |
10.7149 USDT |
11.3929 USDT |
10.7799 USDT |
| 2020-12-25 |
11.5071 USDT |
388,676.0800 LINK |
11.4027 USDT |
11.2402 USDT |
11.9103 USDT |
11.6114 USDT |
| 2020-12-24 |
11.2177 USDT |
468,193.3300 LINK |
10.8592 USDT |
10.6592 USDT |
11.6877 USDT |
11.5761 USDT |
| 2020-12-23 |
11.1110 USDT |
711,953.6100 LINK |
11.7456 USDT |
8.1466 USDT |
11.9886 USDT |
10.4763 USDT |
| 2020-12-22 |
12.6964 USDT |
161,172.1200 LINK |
12.6411 USDT |
12.4326 USDT |
12.8337 USDT |
12.7516 USDT |
| 2020-12-21 |
12.4553 USDT |
78,527.9100 LINK |
12.4440 USDT |
12.3012 USDT |
12.5824 USDT |
12.4665 USDT |
| 2020-12-20 |
13.3345 USDT |
193,573.4000 LINK |
13.5951 USDT |
12.6834 USDT |
13.6952 USDT |
13.0738 USDT |
| 2020-12-19 |
13.6797 USDT |
144,148.6100 LINK |
13.7780 USDT |
13.5561 USDT |
13.9197 USDT |
13.5813 USDT |
| 2020-12-18 |
13.4160 USDT |
114,188.5800 LINK |
13.3602 USDT |
13.1961 USDT |
13.5657 USDT |
13.4717 USDT |