Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
7.5019 USDT |
81,653.3600 LINK |
7.4382 USDT |
7.4249 USDT |
7.5487 USDT |
7.6104 USDT |
| 2023-02-21 |
7.7831 USDT |
51,146.2900 LINK |
7.6231 USDT |
7.5028 USDT |
7.6084 USDT |
7.6409 USDT |
| 2023-02-20 |
8.0934 USDT |
60,797.3700 LINK |
8.0225 USDT |
7.9744 USDT |
7.9884 USDT |
7.9823 USDT |
| 2023-02-19 |
8.0735 USDT |
55,503.8600 LINK |
7.8821 USDT |
7.8249 USDT |
7.9391 USDT |
7.9366 USDT |
| 2023-02-18 |
7.8922 USDT |
93,296.5000 LINK |
8.1305 USDT |
7.9602 USDT |
8.0245 USDT |
8.0166 USDT |
| 2023-02-17 |
7.3057 USDT |
128,819.6900 LINK |
7.4355 USDT |
7.4001 USDT |
7.4784 USDT |
7.5305 USDT |
| 2023-02-16 |
7.3128 USDT |
151,204.7600 LINK |
7.3938 USDT |
7.1437 USDT |
7.1972 USDT |
7.1957 USDT |
| 2023-02-15 |
7.0057 USDT |
196,547.7300 LINK |
7.0723 USDT |
7.0627 USDT |
7.2026 USDT |
7.2834 USDT |
| 2023-02-14 |
6.6871 USDT |
39,553.0500 LINK |
6.8016 USDT |
6.7617 USDT |
6.8016 USDT |
6.8123 USDT |
| 2023-02-13 |
6.6206 USDT |
7,414.0300 LINK |
6.5958 USDT |
6.5868 USDT |
6.6668 USDT |
6.6518 USDT |
| 2023-02-12 |
6.9826 USDT |
28,084.5200 LINK |
6.9727 USDT |
6.8477 USDT |
6.9801 USDT |
6.8666 USDT |
| 2023-02-11 |
6.9173 USDT |
39,915.6700 LINK |
6.9309 USDT |
6.8816 USDT |
6.9263 USDT |
6.9523 USDT |
| 2023-02-10 |
6.9524 USDT |
90,198.1300 LINK |
6.9597 USDT |
6.8288 USDT |
6.9172 USDT |
6.8833 USDT |
| 2023-02-09 |
7.4152 USDT |
649,941.2200 LINK |
7.3099 USDT |
6.8208 USDT |
7.0313 USDT |
6.9627 USDT |
| 2023-02-08 |
7.1749 USDT |
125,056.9400 LINK |
7.0913 USDT |
7.0083 USDT |
7.0863 USDT |
7.0983 USDT |
| 2023-02-07 |
7.0281 USDT |
225,262.1600 LINK |
7.0783 USDT |
7.0507 USDT |
7.1783 USDT |
7.2017 USDT |
| 2023-02-06 |
6.9790 USDT |
85,103.1300 LINK |
6.9807 USDT |
6.9325 USDT |
6.9974 USDT |
6.9483 USDT |
| 2023-02-05 |
7.0647 USDT |
238,327.6400 LINK |
6.9433 USDT |
6.8627 USDT |
6.9443 USDT |
6.9497 USDT |
| 2023-02-04 |
7.2590 USDT |
43,721.1900 LINK |
7.3166 USDT |
7.2866 USDT |
7.3114 USDT |
7.3116 USDT |
| 2023-02-03 |
7.1749 USDT |
136,389.2900 LINK |
7.2514 USDT |
7.1757 USDT |
7.2453 USDT |
7.2710 USDT |
| 2023-02-02 |
7.2872 USDT |
165,105.2300 LINK |
7.3386 USDT |
7.0384 USDT |
7.1328 USDT |
7.1210 USDT |
| 2023-02-01 |
6.9240 USDT |
156,558.5000 LINK |
7.1377 USDT |
7.1377 USDT |
7.2197 USDT |
7.2197 USDT |
| 2023-01-31 |
6.9692 USDT |
182,629.2900 LINK |
7.0264 USDT |
6.8574 USDT |
6.9893 USDT |
6.8956 USDT |
| 2023-01-30 |
7.0523 USDT |
63,598.3800 LINK |
6.8454 USDT |
6.7936 USDT |
6.8797 USDT |
6.9047 USDT |
| 2023-01-29 |
7.3541 USDT |
29,688.1300 LINK |
7.3860 USDT |
7.3620 USDT |
7.4174 USDT |
7.3993 USDT |
| 2023-01-28 |
7.3049 USDT |
48,801.9300 LINK |
7.1334 USDT |
7.1212 USDT |
7.1720 USDT |
7.1948 USDT |
| 2023-01-27 |
7.2318 USDT |
58,151.6400 LINK |
7.4080 USDT |
7.3056 USDT |
7.4155 USDT |
7.3226 USDT |
| 2023-01-26 |
7.0258 USDT |
32,849.8000 LINK |
7.2045 USDT |
7.1546 USDT |
7.2282 USDT |
7.1606 USDT |
| 2023-01-25 |
6.7634 USDT |
82,437.5600 LINK |
6.8763 USDT |
6.8507 USDT |
6.9783 USDT |
6.9683 USDT |
| 2023-01-24 |
7.0056 USDT |
180,275.6300 LINK |
6.8366 USDT |
6.5399 USDT |
6.8603 USDT |
6.6970 USDT |
| 2023-01-23 |
7.0586 USDT |
146,937.1600 LINK |
7.0346 USDT |
7.0175 USDT |
7.0743 USDT |
7.0728 USDT |
| 2023-01-22 |
7.0100 USDT |
201,965.9100 LINK |
7.0637 USDT |
6.9005 USDT |
7.0933 USDT |
6.9223 USDT |
| 2023-01-21 |
6.9791 USDT |
171,740.5500 LINK |
7.0053 USDT |
6.8858 USDT |
7.0051 USDT |
6.9197 USDT |
| 2023-01-20 |
6.5867 USDT |
62,131.4200 LINK |
6.8488 USDT |
6.8075 USDT |
6.9127 USDT |
6.9121 USDT |
| 2023-01-19 |
6.4101 USDT |
31,595.5100 LINK |
6.5208 USDT |
6.4918 USDT |
6.5322 USDT |
6.5092 USDT |
| 2023-01-18 |
6.6881 USDT |
284,788.7900 LINK |
6.4847 USDT |
6.3408 USDT |
6.4442 USDT |
6.4139 USDT |
| 2023-01-17 |
6.7376 USDT |
336,787.9900 LINK |
6.7078 USDT |
6.6959 USDT |
6.7748 USDT |
6.8378 USDT |
| 2023-01-16 |
6.6941 USDT |
34,109.4800 LINK |
6.6782 USDT |
6.6363 USDT |
6.6932 USDT |
6.6668 USDT |
| 2023-01-15 |
6.7492 USDT |
292,072.3900 LINK |
6.7238 USDT |
6.6388 USDT |
6.7012 USDT |
6.6758 USDT |
| 2023-01-14 |
6.7877 USDT |
37,141.8100 LINK |
6.8177 USDT |
6.7597 USDT |
6.7806 USDT |
6.7790 USDT |
| 2023-01-13 |
6.3894 USDT |
325,697.0000 LINK |
6.3537 USDT |
6.3458 USDT |
6.4012 USDT |
6.5860 USDT |
| 2023-01-12 |
6.2900 USDT |
151,050.6300 LINK |
6.3691 USDT |
6.3398 USDT |
6.3682 USDT |
6.3622 USDT |
| 2023-01-11 |
6.1122 USDT |
171,413.6900 LINK |
6.1068 USDT |
6.0939 USDT |
6.1691 USDT |
6.2011 USDT |
| 2023-01-10 |
6.1230 USDT |
13,395.2900 LINK |
6.2210 USDT |
6.2089 USDT |
6.2293 USDT |
6.2281 USDT |
| 2023-01-09 |
6.1264 USDT |
121,295.7000 LINK |
6.0726 USDT |
6.0206 USDT |
6.0788 USDT |
6.0602 USDT |
| 2023-01-08 |
5.8259 USDT |
19,131.1200 LINK |
5.8627 USDT |
5.8319 USDT |
5.8811 USDT |
5.8319 USDT |
| 2023-01-07 |
5.7658 USDT |
21,344.9700 LINK |
5.7931 USDT |
5.7777 USDT |
5.8001 USDT |
5.7816 USDT |
| 2023-01-06 |
5.6356 USDT |
61,916.4300 LINK |
5.6730 USDT |
5.6620 USDT |
5.6966 USDT |
5.7010 USDT |
| 2023-01-05 |
5.7402 USDT |
11,562.6000 LINK |
5.7490 USDT |
5.7230 USDT |
5.7340 USDT |
5.7320 USDT |
| 2023-01-04 |
5.7702 USDT |
81,926.9800 LINK |
5.8021 USDT |
5.7118 USDT |
5.7490 USDT |
5.7459 USDT |