Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2020-12-09 12.5086 USDT 154,494.4400 LINK 12.3061 USDT 12.1706 USDT 12.8236 USDT 12.7110 USDT
2020-12-08 12.3810 USDT 198,694.9900 LINK 12.6009 USDT 12.0001 USDT 12.6842 USDT 12.1610 USDT
2020-12-07 13.1296 USDT 84,154.3600 LINK 13.1901 USDT 12.8753 USDT 13.2530 USDT 13.0691 USDT
2020-12-06 13.2708 USDT 117,270.1300 LINK 13.1314 USDT 13.0547 USDT 13.4814 USDT 13.4102 USDT
2020-12-05 13.1813 USDT 75,546.2700 LINK 13.2691 USDT 13.0629 USDT 13.2834 USDT 13.0934 USDT
2020-12-04 13.0590 USDT 196,913.1500 LINK 13.2981 USDT 12.5116 USDT 13.3514 USDT 12.8198 USDT
2020-12-03 14.0245 USDT 112,677.4600 LINK 14.0970 USDT 13.8491 USDT 14.2171 USDT 13.9520 USDT
2020-12-02 13.8344 USDT 176,045.8600 LINK 13.6470 USDT 13.4525 USDT 14.1358 USDT 14.0217 USDT
2020-12-01 13.6791 USDT 223,067.2900 LINK 13.9657 USDT 13.3589 USDT 14.0211 USDT 13.3925 USDT
2020-11-30 14.1012 USDT 267,347.1300 LINK 13.9482 USDT 13.9470 USDT 14.4408 USDT 14.2542 USDT
2020-11-29 13.1696 USDT 206,568.6600 LINK 13.1773 USDT 12.9149 USDT 13.4155 USDT 13.1619 USDT
2020-11-28 13.1545 USDT 299,373.9200 LINK 13.2491 USDT 13.0457 USDT 13.4329 USDT 13.0599 USDT
2020-11-27 12.2642 USDT 207,109.5600 LINK 12.0319 USDT 11.9561 USDT 12.6037 USDT 12.4964 USDT
2020-11-26 12.3207 USDT 593,780.4500 LINK 12.0894 USDT 11.2937 USDT 12.8977 USDT 12.5519 USDT
2020-11-25 14.7860 USDT 352,101.6000 LINK 15.2793 USDT 13.9991 USDT 15.3937 USDT 14.2926 USDT
2020-11-24 15.5941 USDT 299,794.6900 LINK 15.6071 USDT 15.3029 USDT 15.9039 USDT 15.5811 USDT
2020-11-23 15.0132 USDT 383,017.0300 LINK 14.7681 USDT 14.5999 USDT 15.4257 USDT 15.2582 USDT
2020-11-22 14.4367 USDT 436,281.1400 LINK 14.3953 USDT 14.1935 USDT 15.1638 USDT 14.4781 USDT
2020-11-21 15.0857 USDT 401,914.8000 LINK 15.1041 USDT 14.8386 USDT 15.4094 USDT 15.0672 USDT
2020-11-20 14.1835 USDT 261,222.3200 LINK 14.2431 USDT 14.0045 USDT 14.3718 USDT 14.1238 USDT
2020-11-19 13.7054 USDT 304,384.8600 LINK 13.8431 USDT 13.4571 USDT 13.9996 USDT 13.5677 USDT
2020-11-18 13.4001 USDT 286,065.3300 LINK 13.2607 USDT 12.9213 USDT 13.5777 USDT 13.5394 USDT
2020-11-17 12.9271 USDT 445,636.7100 LINK 12.7167 USDT 12.6354 USDT 13.4179 USDT 13.1375 USDT
2020-11-16 12.5815 USDT 698,132.3700 LINK 12.4599 USDT 11.8202 USDT 12.7987 USDT 12.7031 USDT
2020-11-15 12.5022 USDT 407,711.4000 LINK 12.5465 USDT 12.3514 USDT 12.6626 USDT 12.4579 USDT
2020-11-14 12.6482 USDT 577,057.0100 LINK 12.7496 USDT 12.3263 USDT 13.0038 USDT 12.5468 USDT
2020-11-13 12.6806 USDT 764,096.8100 LINK 12.6092 USDT 12.2764 USDT 12.9692 USDT 12.7519 USDT
2020-11-12 12.5459 USDT 493,003.4700 LINK 12.6092 USDT 12.2764 USDT 12.8765 USDT 12.4825 USDT
2020-11-11 12.7952 USDT 1,024,559.6100 LINK 12.9794 USDT 12.3691 USDT 13.4280 USDT 12.6110 USDT
2020-11-10 12.8037 USDT 888,002.8200 LINK 12.6272 USDT 12.6221 USDT 13.3796 USDT 12.9801 USDT
2020-11-09 12.4554 USDT 1,253,355.8300 LINK 12.2705 USDT 12.0618 USDT 13.1982 USDT 12.6402 USDT
2020-11-08 12.5369 USDT 1,251,911.9900 LINK 12.8033 USDT 12.0760 USDT 13.0976 USDT 12.2705 USDT
2020-11-07 12.7404 USDT 1,776,517.6900 LINK 12.6842 USDT 11.4690 USDT 13.0289 USDT 12.7966 USDT
2020-11-06 12.0928 USDT 1,829,620.9100 LINK 11.5020 USDT 11.4979 USDT 13.5910 USDT 12.6835 USDT
2020-11-05 11.1391 USDT 1,156,190.5400 LINK 10.7790 USDT 10.7580 USDT 11.8491 USDT 11.4991 USDT
2020-11-04 10.3331 USDT 974,253.6700 LINK 9.8878 USDT 9.7827 USDT 10.8980 USDT 10.7784 USDT
2020-11-03 10.1114 USDT 690,331.5700 LINK 10.3351 USDT 9.7569 USDT 10.5611 USDT 9.8876 USDT
2020-11-02 10.6369 USDT 909,061.7800 LINK 10.9374 USDT 10.0029 USDT 10.9949 USDT 10.3363 USDT
2020-11-01 11.0546 USDT 664,733.3400 LINK 11.1735 USDT 10.7069 USDT 11.6884 USDT 10.9357 USDT
2020-10-31 11.2312 USDT 358,202.0400 LINK 11.2889 USDT 11.0206 USDT 11.3810 USDT 11.1734 USDT
2020-10-30 11.1935 USDT 579,058.5500 LINK 11.0946 USDT 10.9182 USDT 11.3973 USDT 11.2924 USDT
2020-10-29 11.3438 USDT 860,382.9300 LINK 11.5917 USDT 10.7300 USDT 11.6522 USDT 11.0958 USDT
2020-10-28 11.5527 USDT 721,213.0000 LINK 11.5099 USDT 11.0909 USDT 11.8086 USDT 11.5954 USDT
2020-10-27 11.8516 USDT 893,319.8000 LINK 12.1904 USDT 11.1526 USDT 12.4665 USDT 11.5128 USDT
2020-10-26 11.9114 USDT 831,502.0700 LINK 11.6324 USDT 11.2687 USDT 12.2915 USDT 12.1904 USDT
2020-10-25 11.8737 USDT 684,105.2700 LINK 12.1120 USDT 11.5231 USDT 12.4451 USDT 11.6354 USDT
2020-10-24 12.3818 USDT 743,186.7100 LINK 12.6512 USDT 12.0668 USDT 12.9535 USDT 12.1124 USDT
2020-10-23 12.2982 USDT 843,696.7400 LINK 11.9472 USDT 11.5833 USDT 12.8449 USDT 12.6491 USDT
2020-10-22 11.8301 USDT 1,102,477.5600 LINK 11.7140 USDT 11.7136 USDT 12.4067 USDT 11.9461 USDT
2020-10-21 11.2609 USDT 1,068,714.7200 LINK 10.8079 USDT 10.7132 USDT 11.7671 USDT 11.7139 USDT