Crypto exchange DigiFinex

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on DigiFinex: like_usdt
Date Price Volume Open Low High Close
2022-01-19 0.0303 USDT 271,809.4800 LIKE 0.0301 USDT 0.0295 USDT 0.0301 USDT 0.0301 USDT
2022-01-18 0.0315 USDT 258,208.1900 LIKE 0.0295 USDT 0.0295 USDT 0.0300 USDT 0.0301 USDT
2022-01-17 0.0329 USDT 256,238.9400 LIKE 0.0323 USDT 0.0318 USDT 0.0322 USDT 0.0322 USDT
2022-01-16 0.0335 USDT 183,044.4700 LIKE 0.0336 USDT 0.0335 USDT 0.0338 USDT 0.0335 USDT
2022-01-15 0.0319 USDT 185,148.0000 LIKE 0.0335 USDT 0.0333 USDT 0.0333 USDT 0.0333 USDT
2022-01-14 0.0318 USDT 246,199.0900 LIKE 0.0317 USDT 0.0312 USDT 0.0315 USDT 0.0315 USDT
2022-01-13 0.0328 USDT 209,711.4700 LIKE 0.0325 USDT 0.0324 USDT 0.0327 USDT 0.0325 USDT
2022-01-12 0.0330 USDT 196,568.5400 LIKE 0.0333 USDT 0.0326 USDT 0.0334 USDT 0.0332 USDT
2022-01-11 0.0320 USDT 179,971.4700 LIKE 0.0322 USDT 0.0318 USDT 0.0321 USDT 0.0319 USDT
2022-01-10 0.0312 USDT 165,630.4300 LIKE 0.0318 USDT 0.0315 USDT 0.0318 USDT 0.0319 USDT
2022-01-09 0.0321 USDT 257,156.5900 LIKE 0.0315 USDT 0.0311 USDT 0.0316 USDT 0.0315 USDT
2022-01-08 0.0335 USDT 244,752.3800 LIKE 0.0338 USDT 0.0331 USDT 0.0333 USDT 0.0333 USDT
2022-01-07 0.0331 USDT 265,504.5300 LIKE 0.0340 USDT 0.0332 USDT 0.0339 USDT 0.0334 USDT
2022-01-06 0.0328 USDT 170,231.6100 LIKE 0.0324 USDT 0.0319 USDT 0.0331 USDT 0.0331 USDT
2022-01-05 0.0346 USDT 239,137.0000 LIKE 0.0343 USDT 0.0341 USDT 0.0344 USDT 0.0341 USDT
2022-01-04 0.0327 USDT 91,788.0200 LIKE 0.0343 USDT 0.0341 USDT 0.0345 USDT 0.0348 USDT
2022-01-03 0.0309 USDT 107,281.3500 LIKE 0.0331 USDT 0.0327 USDT 0.0328 USDT 0.0328 USDT
2022-01-02 0.0308 USDT 116,908.0000 LIKE 0.0292 USDT 0.0289 USDT 0.0308 USDT 0.0313 USDT
2022-01-01 0.0298 USDT 82,030.0000 LIKE 0.0309 USDT 0.0309 USDT 0.0311 USDT 0.0311 USDT
2021-12-31 0.0289 USDT 114,764.5900 LIKE 0.0292 USDT 0.0292 USDT 0.0293 USDT 0.0292 USDT
2021-12-30 0.0279 USDT 121,390.9600 LIKE 0.0282 USDT 0.0280 USDT 0.0283 USDT 0.0285 USDT
2021-12-29 0.0290 USDT 147,593.3300 LIKE 0.0286 USDT 0.0260 USDT 0.0283 USDT 0.0283 USDT
2021-12-28 0.0309 USDT 145,231.2500 LIKE 0.0309 USDT 0.0304 USDT 0.0311 USDT 0.0312 USDT
2021-12-27 0.0303 USDT 0.0000 LIKE 0.0305 USDT 0.0305 USDT 0.0305 USDT 0.0305 USDT
2021-12-26 0.0286 USDT 44,290.0000 LIKE 0.0296 USDT 0.0295 USDT 0.0296 USDT 0.0296 USDT
2021-12-25 0.0273 USDT 82,391.0000 LIKE 0.0268 USDT 0.0261 USDT 0.0268 USDT 0.0270 USDT
2021-12-24 0.0275 USDT 96,302.9700 LIKE 0.0278 USDT 0.0277 USDT 0.0278 USDT 0.0278 USDT
2021-12-23 0.0265 USDT 110,449.6300 LIKE 0.0268 USDT 0.0266 USDT 0.0268 USDT 0.0268 USDT
2021-12-22 0.0254 USDT 120,787.3800 LIKE 0.0263 USDT 0.0262 USDT 0.0263 USDT 0.0263 USDT
2021-12-21 0.0248 USDT 116,863.9800 LIKE 0.0247 USDT 0.0246 USDT 0.0248 USDT 0.0248 USDT
2021-12-20 0.0247 USDT 129,845.3300 LIKE 0.0246 USDT 0.0245 USDT 0.0247 USDT 0.0247 USDT
2021-12-19 0.0247 USDT 79,629.5400 LIKE 0.0248 USDT 0.0248 USDT 0.0249 USDT 0.0248 USDT
2021-12-18 0.0246 USDT 125,528.0000 LIKE 0.0243 USDT 0.0241 USDT 0.0243 USDT 0.0242 USDT
2021-12-17 0.0248 USDT 128,256.5200 LIKE 0.0248 USDT 0.0245 USDT 0.0248 USDT 0.0245 USDT
2021-12-16 0.0251 USDT 55,214.0000 LIKE 0.0251 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2021-12-15 0.0246 USDT 67,625.9300 LIKE 0.0245 USDT 0.0244 USDT 0.0247 USDT 0.0251 USDT
2021-12-14 0.0246 USDT 0.0000 LIKE 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0244 USDT
2021-12-13 0.0298 USDT 101,952.5300 LIKE 0.0252 USDT 0.0246 USDT 0.0251 USDT 0.0248 USDT
2021-12-12 0.0282 USDT 107,003.2500 LIKE 0.0297 USDT 0.0294 USDT 0.0310 USDT 0.0310 USDT
2021-12-11 0.0263 USDT 84,272.3900 LIKE 0.0263 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2021-12-10 0.0262 USDT 106,563.6900 LIKE 0.0260 USDT 0.0259 USDT 0.0261 USDT 0.0261 USDT
2021-12-09 0.0283 USDT 113,736.9100 LIKE 0.0281 USDT 0.0281 USDT 0.0283 USDT 0.0283 USDT
2021-12-08 0.0289 USDT 123,191.9300 LIKE 0.0272 USDT 0.0266 USDT 0.0274 USDT 0.0271 USDT
2021-12-07 0.0299 USDT 55,249.0000 LIKE 0.0289 USDT 0.0286 USDT 0.0291 USDT 0.0291 USDT
2021-12-06 0.0297 USDT 11,888.1200 LIKE 0.0294 USDT 0.0285 USDT 0.0299 USDT 0.0299 USDT
2021-12-05 0.0342 USDT 129,256.4500 LIKE 0.0356 USDT 0.0311 USDT 0.0342 USDT 0.0352 USDT
2021-12-04 0.0318 USDT 117,103.0100 LIKE 0.0305 USDT 0.0300 USDT 0.0313 USDT 0.0317 USDT
2021-12-03 0.0337 USDT 143,888.0000 LIKE 0.0324 USDT 0.0319 USDT 0.0333 USDT 0.0333 USDT
2021-12-02 0.0347 USDT 107,175.3300 LIKE 0.0365 USDT 0.0341 USDT 0.0356 USDT 0.0352 USDT
2021-12-01 0.0359 USDT 108,647.0500 LIKE 0.0361 USDT 0.0357 USDT 0.0363 USDT 0.0360 USDT