Identifier on DigiFinex: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0034 USDT |
0.0000 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-06 |
0.0034 USDT |
0.0000 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-05 |
0.0036 USDT |
365,482.0000 LIKE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-04 |
0.0036 USDT |
312,391.3600 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-03 |
0.0036 USDT |
271,247.9500 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-02 |
0.0036 USDT |
467,539.1100 LIKE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-01 |
0.0036 USDT |
273,516.5800 LIKE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-31 |
0.0036 USDT |
333,412.3400 LIKE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-30 |
0.0036 USDT |
305,409.7600 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-29 |
0.0036 USDT |
172,305.6400 LIKE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-28 |
0.0037 USDT |
346,732.1200 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-27 |
0.0037 USDT |
240,844.7900 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-26 |
0.0037 USDT |
271,775.4600 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-25 |
0.0037 USDT |
229,278.5900 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-24 |
0.0036 USDT |
238,740.7500 LIKE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-23 |
0.0036 USDT |
326,847.4300 LIKE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-22 |
0.0037 USDT |
419,458.6600 LIKE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-21 |
0.0038 USDT |
234,273.6800 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0045 USDT |
196,321.6200 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-19 |
0.0044 USDT |
425,559.3700 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-18 |
0.0046 USDT |
247,698.0700 LIKE |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-05-17 |
0.0051 USDT |
331,278.0700 LIKE |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-16 |
0.0044 USDT |
309,949.9000 LIKE |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0055 USDT |
| 2022-05-15 |
0.0045 USDT |
252,597.0600 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-14 |
0.0047 USDT |
247,987.3600 LIKE |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-13 |
0.0052 USDT |
259,146.2000 LIKE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-05-12 |
0.0057 USDT |
290,570.9900 LIKE |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-11 |
0.0072 USDT |
329,151.6200 LIKE |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-05-10 |
0.0079 USDT |
274,344.0000 LIKE |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-09 |
0.0080 USDT |
252,606.3900 LIKE |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-08 |
0.0085 USDT |
268,313.0000 LIKE |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-07 |
0.0082 USDT |
295,521.6100 LIKE |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-05-06 |
0.0086 USDT |
397,604.3100 LIKE |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-05 |
0.0093 USDT |
257,389.5300 LIKE |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-04 |
0.0080 USDT |
302,933.7300 LIKE |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-05-03 |
0.0086 USDT |
259,100.6300 LIKE |
0.0087 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-05-02 |
0.0092 USDT |
375,396.3500 LIKE |
0.0093 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-05-01 |
0.0096 USDT |
320,326.7000 LIKE |
0.0099 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-04-30 |
0.0101 USDT |
223,957.9100 LIKE |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-04-29 |
0.0104 USDT |
301,001.4700 LIKE |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-28 |
0.0105 USDT |
340,125.8700 LIKE |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-04-27 |
0.0109 USDT |
307,041.1000 LIKE |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-04-26 |
0.0111 USDT |
349,517.4600 LIKE |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-25 |
0.0111 USDT |
294,033.3100 LIKE |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-04-24 |
0.0112 USDT |
386,693.5900 LIKE |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-04-23 |
0.0119 USDT |
358,911.0800 LIKE |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-04-22 |
0.0122 USDT |
349,146.3100 LIKE |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-04-21 |
0.0123 USDT |
312,055.7000 LIKE |
0.0123 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-04-20 |
0.0127 USDT |
306,141.4700 LIKE |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-04-19 |
0.0126 USDT |
303,217.5500 LIKE |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |