Identifier on DigiFinex: usdt_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0038 USDT |
25,902,200.6759 LET |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-02-05 |
0.0037 USDT |
49,284,860.4636 LET |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-02-04 |
0.0035 USDT |
47,309,645.1326 LET |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-02-03 |
0.0034 USDT |
35,671,109.2027 LET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-02-02 |
0.0034 USDT |
33,621,362.7127 LET |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-02-01 |
0.0034 USDT |
45,438,807.6115 LET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-31 |
0.0033 USDT |
75,623,650.0538 LET |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-01-30 |
0.0032 USDT |
46,572,438.3658 LET |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-29 |
0.0030 USDT |
27,634,580.7248 LET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-28 |
0.0029 USDT |
30,970,133.3904 LET |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-27 |
0.0029 USDT |
29,798,042.9085 LET |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-26 |
0.0029 USDT |
31,111,268.3879 LET |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-25 |
0.0029 USDT |
19,397,981.3269 LET |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-24 |
0.0029 USDT |
11,079,370.9795 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-23 |
0.0029 USDT |
6,435,373.5673 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-22 |
0.0029 USDT |
11,256,014.0003 LET |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-21 |
0.0030 USDT |
14,559,642.7382 LET |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-20 |
0.0030 USDT |
14,960,726.7633 LET |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-01-19 |
0.0030 USDT |
32,161,431.7402 LET |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-01-18 |
0.0030 USDT |
39,673,266.4923 LET |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-17 |
0.0030 USDT |
19,803,851.8722 LET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-16 |
0.0030 USDT |
19,925,202.4522 LET |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-01-15 |
0.0030 USDT |
20,808,572.7336 LET |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-01-14 |
0.0030 USDT |
39,430,541.9476 LET |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-13 |
0.0028 USDT |
27,810,208.9403 LET |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-12 |
0.0028 USDT |
27,242,037.6623 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-11 |
0.0028 USDT |
30,872,537.2487 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-10 |
0.0028 USDT |
24,833,392.2063 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-09 |
0.0028 USDT |
26,897,736.2936 LET |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-08 |
0.0028 USDT |
32,854,649.1593 LET |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-01-07 |
0.0028 USDT |
32,979,102.1646 LET |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-06 |
0.0029 USDT |
35,465,873.8415 LET |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-05 |
0.0029 USDT |
28,603,937.6481 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-04 |
0.0028 USDT |
30,337,727.0576 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-03 |
0.0028 USDT |
36,156,760.2981 LET |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-02 |
0.0029 USDT |
39,762,806.0446 LET |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-01 |
0.0028 USDT |
37,071,977.7972 LET |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-12-31 |
0.0029 USDT |
41,500,854.9152 LET |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-12-30 |
0.0028 USDT |
65,545,641.2797 LET |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-12-29 |
0.0027 USDT |
16,940,935.2730 LET |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-12-28 |
0.0027 USDT |
13,384,203.3331 LET |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-27 |
0.0026 USDT |
19,140,869.7533 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-26 |
0.0026 USDT |
14,830,740.2231 LET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-25 |
0.0025 USDT |
18,869,068.8414 LET |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-24 |
0.0025 USDT |
13,936,087.7003 LET |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-23 |
0.0026 USDT |
11,937,808.1686 LET |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-12-22 |
0.0026 USDT |
20,297,293.9675 LET |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-21 |
0.0025 USDT |
19,122,266.1075 LET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-20 |
0.0025 USDT |
15,336,830.1931 LET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-19 |
0.0025 USDT |
22,986,795.4863 LET |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |