Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
9.2092 USDT |
637.4605 LEO |
9.2122 USDT |
9.1735 USDT |
9.1818 USDT |
9.1887 USDT |
| 2024-12-07 |
9.3960 USDT |
671.1370 LEO |
9.3042 USDT |
9.2782 USDT |
9.3336 USDT |
9.4078 USDT |
| 2024-12-06 |
9.3789 USDT |
5,767.6306 LEO |
9.3963 USDT |
9.3638 USDT |
9.4008 USDT |
9.3901 USDT |
| 2024-12-05 |
9.3493 USDT |
337.0092 LEO |
9.3812 USDT |
9.3311 USDT |
9.3311 USDT |
9.3311 USDT |
| 2024-12-04 |
9.4352 USDT |
2,347.5075 LEO |
9.5237 USDT |
9.4284 USDT |
9.4718 USDT |
9.4668 USDT |
| 2024-12-03 |
8.8048 USDT |
0.0000 LEO |
8.9346 USDT |
8.9346 USDT |
8.9346 USDT |
8.9346 USDT |
| 2024-12-02 |
8.7224 USDT |
0.0000 LEO |
8.7516 USDT |
8.7516 USDT |
8.7516 USDT |
8.7516 USDT |
| 2024-12-01 |
8.6341 USDT |
223.4227 LEO |
8.4617 USDT |
8.4603 USDT |
8.5072 USDT |
8.5302 USDT |
| 2024-11-30 |
8.6871 USDT |
252.0264 LEO |
8.6512 USDT |
8.6502 USDT |
8.6512 USDT |
8.7666 USDT |
| 2024-11-29 |
8.5553 USDT |
81.3015 LEO |
8.6219 USDT |
8.6176 USDT |
8.6213 USDT |
8.6486 USDT |
| 2024-11-28 |
8.4592 USDT |
139.4200 LEO |
8.4604 USDT |
8.4458 USDT |
8.4497 USDT |
8.4543 USDT |
| 2024-11-27 |
8.1715 USDT |
0.0000 LEO |
8.4762 USDT |
8.4762 USDT |
8.4762 USDT |
8.4762 USDT |
| 2024-11-26 |
8.0953 USDT |
0.0000 LEO |
8.0108 USDT |
8.0108 USDT |
8.0108 USDT |
8.0108 USDT |
| 2024-11-25 |
8.3597 USDT |
802.7188 LEO |
8.4254 USDT |
8.2637 USDT |
8.2713 USDT |
8.2914 USDT |
| 2024-11-24 |
8.6523 USDT |
161.4108 LEO |
8.7178 USDT |
8.2912 USDT |
8.3907 USDT |
8.3907 USDT |
| 2024-11-23 |
8.5132 USDT |
83.5570 LEO |
8.6272 USDT |
8.5698 USDT |
8.5807 USDT |
8.5872 USDT |
| 2024-11-22 |
8.5118 USDT |
1,119.9241 LEO |
8.8191 USDT |
8.1347 USDT |
8.3513 USDT |
8.4770 USDT |
| 2024-11-21 |
8.5907 USDT |
637.0089 LEO |
8.5382 USDT |
8.5382 USDT |
8.8238 USDT |
8.8432 USDT |
| 2024-11-20 |
8.3355 USDT |
754.0303 LEO |
8.4457 USDT |
8.1182 USDT |
8.4269 USDT |
8.4027 USDT |
| 2024-11-19 |
7.8107 USDT |
376.5581 LEO |
7.9051 USDT |
7.8109 USDT |
7.8146 USDT |
7.8153 USDT |
| 2024-11-18 |
7.6519 USDT |
39.4098 LEO |
7.6368 USDT |
7.6368 USDT |
7.6681 USDT |
7.6657 USDT |
| 2024-11-17 |
7.6028 USDT |
0.0000 LEO |
7.6463 USDT |
7.6463 USDT |
7.6463 USDT |
7.6463 USDT |
| 2024-11-16 |
7.6687 USDT |
84.6074 LEO |
7.6150 USDT |
7.6143 USDT |
7.6723 USDT |
7.6976 USDT |
| 2024-11-15 |
7.5174 USDT |
0.7132 LEO |
7.5933 USDT |
7.5933 USDT |
7.5933 USDT |
7.5933 USDT |
| 2024-11-14 |
7.7304 USDT |
25.1195 LEO |
7.4334 USDT |
7.3726 USDT |
7.4334 USDT |
7.3726 USDT |
| 2024-11-13 |
7.4233 USDT |
611.8396 LEO |
7.3454 USDT |
7.3176 USDT |
7.4305 USDT |
7.6399 USDT |
| 2024-11-12 |
7.4166 USDT |
0.0000 LEO |
7.4006 USDT |
7.4006 USDT |
7.4006 USDT |
7.4006 USDT |
| 2024-11-11 |
7.2098 USDT |
251.8350 LEO |
7.4026 USDT |
7.2236 USDT |
7.2806 USDT |
7.3710 USDT |
| 2024-11-10 |
6.8333 USDT |
772.0123 LEO |
6.8560 USDT |
6.8416 USDT |
6.8554 USDT |
7.1754 USDT |
| 2024-11-09 |
6.4615 USDT |
106.8009 LEO |
6.5195 USDT |
6.4977 USDT |
6.5008 USDT |
6.5026 USDT |
| 2024-11-08 |
6.3392 USDT |
84.0329 LEO |
6.4075 USDT |
6.3515 USDT |
6.3515 USDT |
6.3515 USDT |
| 2024-11-07 |
6.1877 USDT |
0.0000 LEO |
6.2332 USDT |
6.2332 USDT |
6.2332 USDT |
6.2332 USDT |
| 2024-11-06 |
6.1228 USDT |
158.2299 LEO |
6.1675 USDT |
6.1208 USDT |
6.1495 USDT |
6.2215 USDT |
| 2024-11-05 |
6.0481 USDT |
20.7523 LEO |
6.0145 USDT |
6.0145 USDT |
6.0145 USDT |
6.0393 USDT |
| 2024-11-04 |
5.9909 USDT |
11.4158 LEO |
6.0204 USDT |
6.0155 USDT |
6.0155 USDT |
6.0155 USDT |
| 2024-11-03 |
6.0333 USDT |
222.5831 LEO |
5.9298 USDT |
5.9264 USDT |
5.9975 USDT |
6.0665 USDT |
| 2024-11-02 |
6.0893 USDT |
0.0000 LEO |
6.0486 USDT |
6.0486 USDT |
6.0486 USDT |
6.0486 USDT |
| 2024-11-01 |
6.0941 USDT |
38.3225 LEO |
6.1065 USDT |
6.0995 USDT |
6.1089 USDT |
6.1007 USDT |
| 2024-10-31 |
6.1171 USDT |
0.0000 LEO |
6.1237 USDT |
6.1237 USDT |
6.1237 USDT |
6.1237 USDT |
| 2024-10-30 |
6.1165 USDT |
0.9092 LEO |
6.1186 USDT |
6.1186 USDT |
6.1186 USDT |
6.1186 USDT |
| 2024-10-29 |
6.0936 USDT |
43.6279 LEO |
6.1256 USDT |
6.1115 USDT |
6.1256 USDT |
6.1259 USDT |
| 2024-10-28 |
5.9738 USDT |
466.1346 LEO |
5.9806 USDT |
5.9305 USDT |
5.9636 USDT |
6.0035 USDT |
| 2024-10-27 |
6.0626 USDT |
21.2710 LEO |
6.0870 USDT |
6.0545 USDT |
6.0545 USDT |
6.0545 USDT |
| 2024-10-26 |
5.9774 USDT |
27.9428 LEO |
5.9595 USDT |
5.9145 USDT |
5.9365 USDT |
5.9365 USDT |
| 2024-10-25 |
6.0212 USDT |
92.6893 LEO |
5.9775 USDT |
5.9770 USDT |
6.0215 USDT |
6.0055 USDT |
| 2024-10-24 |
6.0727 USDT |
16.3253 LEO |
6.1254 USDT |
6.0811 USDT |
6.0811 USDT |
6.0811 USDT |
| 2024-10-23 |
6.0379 USDT |
27.9665 LEO |
6.0465 USDT |
6.0462 USDT |
6.0465 USDT |
6.0607 USDT |
| 2024-10-22 |
5.9430 USDT |
356.0664 LEO |
5.8995 USDT |
5.8945 USDT |
5.8995 USDT |
6.0245 USDT |
| 2024-10-21 |
6.0410 USDT |
0.0000 LEO |
6.0366 USDT |
6.0366 USDT |
6.0366 USDT |
6.0366 USDT |
| 2024-10-20 |
6.0645 USDT |
0.0000 LEO |
6.0695 USDT |
6.0695 USDT |
6.0695 USDT |
6.0695 USDT |