Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
4.0075 USDT |
6.1698 LEO |
4.0021 USDT |
4.0021 USDT |
4.0021 USDT |
4.0031 USDT |
| 2024-01-15 |
4.0104 USDT |
184.6946 LEO |
4.0000 USDT |
3.9997 USDT |
4.0166 USDT |
4.0030 USDT |
| 2024-01-14 |
4.0532 USDT |
175.4160 LEO |
4.0485 USDT |
4.0485 USDT |
4.0485 USDT |
4.0608 USDT |
| 2024-01-13 |
4.0517 USDT |
340.1353 LEO |
4.0546 USDT |
4.0434 USDT |
4.0487 USDT |
4.0434 USDT |
| 2024-01-12 |
4.0455 USDT |
100.9952 LEO |
4.0295 USDT |
4.0295 USDT |
4.0321 USDT |
4.0350 USDT |
| 2024-01-11 |
4.0368 USDT |
688.1275 LEO |
4.0302 USDT |
4.0274 USDT |
4.0437 USDT |
4.0437 USDT |
| 2024-01-10 |
4.0421 USDT |
308.3556 LEO |
4.0220 USDT |
4.0220 USDT |
4.0311 USDT |
4.0649 USDT |
| 2024-01-09 |
4.0373 USDT |
110.9124 LEO |
4.0381 USDT |
4.0381 USDT |
4.0411 USDT |
4.0480 USDT |
| 2024-01-08 |
3.9502 USDT |
670.1002 LEO |
3.9799 USDT |
3.9504 USDT |
3.9799 USDT |
4.0345 USDT |
| 2024-01-07 |
4.0418 USDT |
1,179.5612 LEO |
4.0355 USDT |
3.9556 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-01-06 |
4.0683 USDT |
1,369.4341 LEO |
4.0208 USDT |
4.0086 USDT |
4.0396 USDT |
4.0441 USDT |
| 2024-01-05 |
4.0534 USDT |
26.2465 LEO |
4.0652 USDT |
4.0642 USDT |
4.0650 USDT |
4.0774 USDT |
| 2024-01-04 |
4.0562 USDT |
61.9037 LEO |
4.0488 USDT |
4.0477 USDT |
4.0484 USDT |
4.0499 USDT |
| 2024-01-03 |
3.9984 USDT |
1,576.8847 LEO |
3.9941 USDT |
3.9889 USDT |
3.9980 USDT |
4.0261 USDT |
| 2024-01-02 |
3.9826 USDT |
65.9335 LEO |
3.9891 USDT |
3.9881 USDT |
3.9888 USDT |
3.9898 USDT |
| 2024-01-01 |
3.9589 USDT |
958.6102 LEO |
3.9339 USDT |
3.9336 USDT |
3.9347 USDT |
3.9800 USDT |
| 2023-12-31 |
3.9652 USDT |
289.6890 LEO |
3.9399 USDT |
3.9389 USDT |
3.9756 USDT |
3.9807 USDT |
| 2023-12-30 |
3.9666 USDT |
147.0954 LEO |
3.9458 USDT |
3.9318 USDT |
3.9342 USDT |
3.9342 USDT |
| 2023-12-29 |
3.9529 USDT |
576.1102 LEO |
3.9761 USDT |
3.9130 USDT |
3.9323 USDT |
3.9717 USDT |
| 2023-12-28 |
3.9499 USDT |
271.8468 LEO |
3.9689 USDT |
3.9457 USDT |
3.9595 USDT |
3.9501 USDT |
| 2023-12-27 |
3.9492 USDT |
649.6633 LEO |
3.9711 USDT |
3.8889 USDT |
3.8900 USDT |
3.8893 USDT |
| 2023-12-26 |
3.9414 USDT |
586.0514 LEO |
3.8881 USDT |
3.8759 USDT |
3.8910 USDT |
3.9607 USDT |
| 2023-12-25 |
3.9458 USDT |
686.3615 LEO |
3.9728 USDT |
3.8815 USDT |
3.9417 USDT |
3.9467 USDT |
| 2023-12-24 |
3.9442 USDT |
155.5709 LEO |
3.9473 USDT |
3.9473 USDT |
3.9671 USDT |
3.9671 USDT |
| 2023-12-23 |
3.8715 USDT |
512.2143 LEO |
3.8709 USDT |
3.8684 USDT |
3.8738 USDT |
3.9352 USDT |
| 2023-12-22 |
3.9100 USDT |
25.6278 LEO |
3.9275 USDT |
3.9247 USDT |
3.9275 USDT |
3.9364 USDT |
| 2023-12-21 |
3.8387 USDT |
582.2648 LEO |
3.8017 USDT |
3.8002 USDT |
3.8383 USDT |
3.8741 USDT |
| 2023-12-20 |
3.8629 USDT |
97.5520 LEO |
3.9122 USDT |
3.9121 USDT |
3.9300 USDT |
3.9399 USDT |
| 2023-12-19 |
3.8137 USDT |
166.8078 LEO |
3.8352 USDT |
3.8289 USDT |
3.8289 USDT |
3.8298 USDT |
| 2023-12-18 |
3.7749 USDT |
161.7146 LEO |
3.7752 USDT |
3.7717 USDT |
3.7743 USDT |
3.7813 USDT |
| 2023-12-17 |
3.7754 USDT |
46.9977 LEO |
3.7789 USDT |
3.7767 USDT |
3.7775 USDT |
3.7775 USDT |
| 2023-12-16 |
3.7458 USDT |
114.8043 LEO |
3.7522 USDT |
3.7518 USDT |
3.7522 USDT |
3.7533 USDT |
| 2023-12-15 |
3.6606 USDT |
80.7880 LEO |
3.6874 USDT |
3.6869 USDT |
3.6879 USDT |
3.6905 USDT |
| 2023-12-14 |
3.6543 USDT |
144.6974 LEO |
3.6425 USDT |
3.6386 USDT |
3.6393 USDT |
3.6393 USDT |
| 2023-12-13 |
3.6890 USDT |
1,315.9899 LEO |
3.6977 USDT |
3.6362 USDT |
3.6380 USDT |
3.6380 USDT |
| 2023-12-12 |
3.7929 USDT |
2,418.4882 LEO |
3.7414 USDT |
3.6883 USDT |
3.6899 USDT |
3.6899 USDT |
| 2023-12-11 |
3.8235 USDT |
959.9892 LEO |
3.8556 USDT |
3.8525 USDT |
3.8622 USDT |
3.8792 USDT |
| 2023-12-10 |
3.7907 USDT |
87.7040 LEO |
3.7771 USDT |
3.7757 USDT |
3.7770 USDT |
3.7884 USDT |
| 2023-12-09 |
3.7843 USDT |
477.0645 LEO |
3.7771 USDT |
3.7771 USDT |
3.7933 USDT |
3.7950 USDT |
| 2023-12-08 |
3.7955 USDT |
1,853.0479 LEO |
3.8252 USDT |
3.7366 USDT |
3.7439 USDT |
3.7644 USDT |
| 2023-12-07 |
3.7900 USDT |
552.2134 LEO |
3.7946 USDT |
3.7501 USDT |
3.7997 USDT |
3.8067 USDT |
| 2023-12-06 |
3.7456 USDT |
565.0712 LEO |
3.7814 USDT |
3.7465 USDT |
3.7523 USDT |
3.7523 USDT |
| 2023-12-05 |
3.7131 USDT |
804.0820 LEO |
3.6854 USDT |
3.6846 USDT |
3.6924 USDT |
3.6924 USDT |
| 2023-12-04 |
3.7063 USDT |
276.2761 LEO |
3.6864 USDT |
3.6856 USDT |
3.6914 USDT |
3.7447 USDT |
| 2023-12-03 |
3.7773 USDT |
6,237.3324 LEO |
3.7551 USDT |
3.6265 USDT |
3.6375 USDT |
3.6408 USDT |
| 2023-12-02 |
3.9710 USDT |
487.9516 LEO |
3.9919 USDT |
3.9238 USDT |
3.9430 USDT |
3.9258 USDT |
| 2023-12-01 |
3.9874 USDT |
118.8073 LEO |
3.9954 USDT |
3.9954 USDT |
3.9954 USDT |
3.9958 USDT |
| 2023-11-30 |
3.9774 USDT |
11.3916 LEO |
3.9927 USDT |
3.9912 USDT |
3.9916 USDT |
3.9940 USDT |
| 2023-11-29 |
3.9083 USDT |
480.5137 LEO |
3.9718 USDT |
3.9648 USDT |
3.9718 USDT |
3.9802 USDT |
| 2023-11-28 |
3.9070 USDT |
559.5278 LEO |
3.8709 USDT |
3.8702 USDT |
3.8998 USDT |
3.8998 USDT |