Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9.5078 USDT |
0.3794 LEO |
9.4994 USDT |
9.4994 USDT |
9.4994 USDT |
9.4994 USDT |
| 2025-08-26 |
9.5825 USDT |
115.9714 LEO |
9.5808 USDT |
9.5588 USDT |
9.5610 USDT |
9.5610 USDT |
| 2025-08-25 |
9.5372 USDT |
1.6308 LEO |
9.5911 USDT |
9.5911 USDT |
9.5945 USDT |
9.5945 USDT |
| 2025-08-24 |
9.6076 USDT |
316.6245 LEO |
9.6170 USDT |
9.5737 USDT |
9.5899 USDT |
9.5899 USDT |
| 2025-08-23 |
9.5666 USDT |
0.0000 LEO |
9.6026 USDT |
9.6026 USDT |
9.6026 USDT |
9.6026 USDT |
| 2025-08-22 |
9.5319 USDT |
2,759.8599 LEO |
9.6291 USDT |
9.4895 USDT |
9.4982 USDT |
9.5771 USDT |
| 2025-08-21 |
9.5960 USDT |
322.5741 LEO |
9.6009 USDT |
9.5849 USDT |
9.5961 USDT |
9.6361 USDT |
| 2025-08-20 |
9.6166 USDT |
1,431.3577 LEO |
9.6276 USDT |
9.5279 USDT |
9.6009 USDT |
9.5279 USDT |
| 2025-08-19 |
9.5656 USDT |
2.1245 LEO |
9.6214 USDT |
9.6204 USDT |
9.6219 USDT |
9.6219 USDT |
| 2025-08-18 |
9.5778 USDT |
85.8414 LEO |
9.4852 USDT |
9.4848 USDT |
9.4863 USDT |
9.4863 USDT |
| 2025-08-17 |
9.4827 USDT |
0.0000 LEO |
9.5900 USDT |
9.5900 USDT |
9.5900 USDT |
9.5900 USDT |
| 2025-08-16 |
9.6744 USDT |
28.2581 LEO |
9.4206 USDT |
9.4029 USDT |
9.4216 USDT |
9.4114 USDT |
| 2025-08-15 |
9.4936 USDT |
767.2571 LEO |
9.6939 USDT |
9.6709 USDT |
9.9718 USDT |
9.9313 USDT |
| 2025-08-14 |
9.2834 USDT |
272.8106 LEO |
9.3210 USDT |
9.3192 USDT |
9.3231 USDT |
9.3194 USDT |
| 2025-08-13 |
9.2337 USDT |
2,342.4200 LEO |
9.2002 USDT |
9.1994 USDT |
9.2002 USDT |
9.2141 USDT |
| 2025-08-12 |
9.0700 USDT |
147.4985 LEO |
9.0728 USDT |
9.0464 USDT |
9.0482 USDT |
9.0572 USDT |
| 2025-08-11 |
9.0382 USDT |
687.9744 LEO |
9.0348 USDT |
9.0088 USDT |
9.0106 USDT |
9.0120 USDT |
| 2025-08-10 |
9.0216 USDT |
17.9572 LEO |
9.0343 USDT |
9.0333 USDT |
9.0367 USDT |
9.0367 USDT |
| 2025-08-09 |
8.9801 USDT |
24.1088 LEO |
8.9764 USDT |
8.9764 USDT |
8.9764 USDT |
8.9973 USDT |
| 2025-08-08 |
8.9925 USDT |
5.9253 LEO |
8.9801 USDT |
8.9799 USDT |
8.9801 USDT |
8.9805 USDT |
| 2025-08-07 |
8.9593 USDT |
128.6530 LEO |
8.9436 USDT |
8.9436 USDT |
8.9522 USDT |
8.9627 USDT |
| 2025-08-06 |
8.9928 USDT |
0.4322 LEO |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
8.9903 USDT |
| 2025-08-05 |
8.9921 USDT |
100.3024 LEO |
8.9991 USDT |
8.9858 USDT |
8.9858 USDT |
8.9957 USDT |
| 2025-08-04 |
8.9634 USDT |
88.7330 LEO |
8.9711 USDT |
8.9166 USDT |
8.9170 USDT |
8.9170 USDT |
| 2025-08-03 |
8.9637 USDT |
109.7892 LEO |
8.9677 USDT |
8.9645 USDT |
8.9645 USDT |
8.9651 USDT |
| 2025-08-02 |
8.9636 USDT |
23.8162 LEO |
8.9662 USDT |
8.9636 USDT |
8.9636 USDT |
8.9636 USDT |
| 2025-08-01 |
8.9375 USDT |
100.3379 LEO |
8.9420 USDT |
8.9248 USDT |
8.9272 USDT |
8.9473 USDT |
| 2025-07-31 |
8.9487 USDT |
87.5968 LEO |
8.9768 USDT |
8.9432 USDT |
8.9454 USDT |
8.9432 USDT |
| 2025-07-30 |
8.9515 USDT |
152.8236 LEO |
8.9524 USDT |
8.9493 USDT |
8.9515 USDT |
8.9537 USDT |
| 2025-07-29 |
8.9575 USDT |
1.6580 LEO |
8.9428 USDT |
8.9428 USDT |
8.9428 USDT |
8.9512 USDT |
| 2025-07-28 |
8.9563 USDT |
40.2052 LEO |
8.9526 USDT |
8.9526 USDT |
8.9541 USDT |
8.9541 USDT |
| 2025-07-27 |
8.9753 USDT |
1,252.2548 LEO |
8.9734 USDT |
8.9478 USDT |
8.9586 USDT |
8.9615 USDT |
| 2025-07-26 |
8.9807 USDT |
113.3147 LEO |
8.9813 USDT |
8.9813 USDT |
8.9813 USDT |
8.9851 USDT |
| 2025-07-25 |
8.9778 USDT |
98.9228 LEO |
8.9778 USDT |
8.9726 USDT |
8.9747 USDT |
8.9782 USDT |
| 2025-07-24 |
8.9833 USDT |
1,089.5105 LEO |
9.0009 USDT |
8.9539 USDT |
8.9706 USDT |
8.9706 USDT |
| 2025-07-23 |
8.9853 USDT |
30.9274 LEO |
8.9848 USDT |
8.9548 USDT |
8.9588 USDT |
8.9588 USDT |
| 2025-07-22 |
8.9802 USDT |
36.3732 LEO |
8.9649 USDT |
8.9558 USDT |
8.9558 USDT |
8.9558 USDT |
| 2025-07-21 |
8.9852 USDT |
24.1820 LEO |
8.9792 USDT |
8.9791 USDT |
8.9792 USDT |
8.9918 USDT |
| 2025-07-20 |
8.9955 USDT |
20.7722 LEO |
8.9875 USDT |
8.9808 USDT |
8.9875 USDT |
8.9887 USDT |
| 2025-07-19 |
8.9796 USDT |
351.9864 LEO |
8.9722 USDT |
8.9454 USDT |
8.9666 USDT |
8.9666 USDT |
| 2025-07-18 |
8.9466 USDT |
0.0000 LEO |
8.9522 USDT |
8.9522 USDT |
8.9522 USDT |
8.9522 USDT |
| 2025-07-17 |
8.8188 USDT |
0.0000 LEO |
8.8015 USDT |
8.8015 USDT |
8.8015 USDT |
8.8015 USDT |
| 2025-07-16 |
8.8739 USDT |
0.0000 LEO |
8.7994 USDT |
8.7994 USDT |
8.7994 USDT |
8.7994 USDT |
| 2025-07-15 |
9.0149 USDT |
19.5975 LEO |
9.0152 USDT |
9.0151 USDT |
9.0282 USDT |
9.0282 USDT |
| 2025-07-14 |
9.0219 USDT |
526.8690 LEO |
9.0410 USDT |
8.9975 USDT |
9.0095 USDT |
9.0076 USDT |
| 2025-07-13 |
9.0594 USDT |
0.0000 LEO |
9.0419 USDT |
9.0419 USDT |
9.0419 USDT |
9.0419 USDT |
| 2025-07-12 |
9.0572 USDT |
0.0000 LEO |
9.0593 USDT |
9.0593 USDT |
9.0593 USDT |
9.0593 USDT |
| 2025-07-11 |
9.0244 USDT |
1.2260 LEO |
8.9706 USDT |
8.9682 USDT |
8.9706 USDT |
8.9682 USDT |
| 2025-07-10 |
8.9397 USDT |
191.3455 LEO |
8.9529 USDT |
8.9529 USDT |
8.9583 USDT |
9.0905 USDT |
| 2025-07-09 |
9.0685 USDT |
52.3161 LEO |
8.9828 USDT |
8.9811 USDT |
8.9837 USDT |
8.9811 USDT |