Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
5.0972 USDT |
1,174.3445 LEO |
5.1177 USDT |
4.9984 USDT |
5.1184 USDT |
5.2186 USDT |
| 2024-03-04 |
4.8335 USDT |
1,363.0444 LEO |
4.8694 USDT |
4.7994 USDT |
4.8595 USDT |
4.8568 USDT |
| 2024-03-03 |
4.7825 USDT |
106.3101 LEO |
4.7766 USDT |
4.7677 USDT |
4.7825 USDT |
4.7825 USDT |
| 2024-03-02 |
4.7720 USDT |
1,261.5979 LEO |
4.7536 USDT |
4.6886 USDT |
4.7536 USDT |
4.7836 USDT |
| 2024-03-01 |
4.7710 USDT |
1,717.0080 LEO |
4.7336 USDT |
4.6764 USDT |
4.7154 USDT |
4.6764 USDT |
| 2024-02-29 |
4.5820 USDT |
2,810.9370 LEO |
4.6106 USDT |
4.5974 USDT |
4.7291 USDT |
4.7473 USDT |
| 2024-02-28 |
4.4148 USDT |
1,677.2918 LEO |
4.4864 USDT |
4.2011 USDT |
4.2084 USDT |
4.2197 USDT |
| 2024-02-27 |
4.3756 USDT |
177.0325 LEO |
4.3713 USDT |
4.3682 USDT |
4.3682 USDT |
4.3682 USDT |
| 2024-02-26 |
4.2005 USDT |
684.5975 LEO |
4.2533 USDT |
4.2510 USDT |
4.2594 USDT |
4.3458 USDT |
| 2024-02-25 |
4.2105 USDT |
774.9439 LEO |
4.2527 USDT |
4.1250 USDT |
4.1867 USDT |
4.2199 USDT |
| 2024-02-24 |
4.1196 USDT |
130.6066 LEO |
4.1592 USDT |
4.1572 USDT |
4.1597 USDT |
4.1857 USDT |
| 2024-02-23 |
4.1290 USDT |
95.4954 LEO |
4.1273 USDT |
4.1175 USDT |
4.1273 USDT |
4.1209 USDT |
| 2024-02-22 |
4.1529 USDT |
427.0532 LEO |
4.1243 USDT |
4.1231 USDT |
4.1243 USDT |
4.1463 USDT |
| 2024-02-21 |
4.2927 USDT |
880.2380 LEO |
4.3610 USDT |
4.0663 USDT |
4.3323 USDT |
4.0670 USDT |
| 2024-02-20 |
4.1917 USDT |
1,370.3177 LEO |
4.1961 USDT |
4.1931 USDT |
4.1984 USDT |
4.2902 USDT |
| 2024-02-19 |
4.1296 USDT |
21.0138 LEO |
4.1387 USDT |
4.1376 USDT |
4.1389 USDT |
4.1410 USDT |
| 2024-02-18 |
4.1403 USDT |
115.1983 LEO |
4.0963 USDT |
4.0953 USDT |
4.1399 USDT |
4.1386 USDT |
| 2024-02-17 |
4.1060 USDT |
32.0304 LEO |
4.1217 USDT |
4.1217 USDT |
4.1317 USDT |
4.1483 USDT |
| 2024-02-16 |
4.1073 USDT |
936.9087 LEO |
4.0689 USDT |
4.0671 USDT |
4.0687 USDT |
4.0842 USDT |
| 2024-02-15 |
4.1363 USDT |
455.6277 LEO |
4.1467 USDT |
4.1369 USDT |
4.1497 USDT |
4.1596 USDT |
| 2024-02-14 |
4.1166 USDT |
173.4438 LEO |
4.1383 USDT |
4.1362 USDT |
4.1447 USDT |
4.1466 USDT |
| 2024-02-13 |
4.1104 USDT |
856.7965 LEO |
4.1395 USDT |
4.0667 USDT |
4.0952 USDT |
4.1240 USDT |
| 2024-02-12 |
4.1119 USDT |
1,172.7568 LEO |
4.1340 USDT |
4.0970 USDT |
4.1340 USDT |
4.1380 USDT |
| 2024-02-11 |
4.1198 USDT |
62.0909 LEO |
4.1116 USDT |
4.1107 USDT |
4.1116 USDT |
4.1150 USDT |
| 2024-02-10 |
4.0819 USDT |
428.1568 LEO |
4.0642 USDT |
4.0638 USDT |
4.0700 USDT |
4.1301 USDT |
| 2024-02-09 |
4.0844 USDT |
128.6505 LEO |
4.0857 USDT |
4.0841 USDT |
4.0850 USDT |
4.0850 USDT |
| 2024-02-08 |
4.0805 USDT |
9.6545 LEO |
4.0790 USDT |
4.0786 USDT |
4.0786 USDT |
4.0786 USDT |
| 2024-02-07 |
4.0520 USDT |
110.7261 LEO |
4.0459 USDT |
4.0430 USDT |
4.0469 USDT |
4.0700 USDT |
| 2024-02-06 |
4.0738 USDT |
80.8595 LEO |
4.0722 USDT |
4.0722 USDT |
4.0758 USDT |
4.0758 USDT |
| 2024-02-05 |
4.0522 USDT |
218.5572 LEO |
4.0371 USDT |
4.0288 USDT |
4.0313 USDT |
4.0604 USDT |
| 2024-02-04 |
4.0115 USDT |
208.5362 LEO |
4.0012 USDT |
4.0012 USDT |
4.0012 USDT |
4.0073 USDT |
| 2024-02-03 |
4.0206 USDT |
326.5667 LEO |
4.0208 USDT |
4.0145 USDT |
4.0182 USDT |
4.0174 USDT |
| 2024-02-02 |
4.0077 USDT |
10.8186 LEO |
4.0253 USDT |
4.0248 USDT |
4.0248 USDT |
4.0248 USDT |
| 2024-02-01 |
3.9696 USDT |
970.6381 LEO |
3.9791 USDT |
3.9565 USDT |
3.9830 USDT |
3.9834 USDT |
| 2024-01-31 |
3.9620 USDT |
421.1866 LEO |
3.9721 USDT |
3.9579 USDT |
3.9593 USDT |
3.9784 USDT |
| 2024-01-30 |
3.9178 USDT |
1,630.6964 LEO |
3.9837 USDT |
3.7702 USDT |
3.8772 USDT |
3.8813 USDT |
| 2024-01-29 |
3.9885 USDT |
925.9821 LEO |
3.9811 USDT |
3.9295 USDT |
3.9839 USDT |
3.9843 USDT |
| 2024-01-28 |
4.0426 USDT |
351.7398 LEO |
4.0817 USDT |
4.0027 USDT |
4.0085 USDT |
4.0060 USDT |
| 2024-01-27 |
4.0591 USDT |
95.0743 LEO |
4.0758 USDT |
4.0758 USDT |
4.0770 USDT |
4.0832 USDT |
| 2024-01-26 |
4.0717 USDT |
728.7791 LEO |
4.0811 USDT |
4.0238 USDT |
4.0331 USDT |
4.0331 USDT |
| 2024-01-25 |
4.0653 USDT |
563.2644 LEO |
4.0409 USDT |
4.0260 USDT |
4.0495 USDT |
4.0492 USDT |
| 2024-01-24 |
4.0467 USDT |
37.4334 LEO |
4.0716 USDT |
4.0705 USDT |
4.0716 USDT |
4.0750 USDT |
| 2024-01-23 |
4.0202 USDT |
86.5682 LEO |
4.0131 USDT |
4.0131 USDT |
4.0247 USDT |
4.0247 USDT |
| 2024-01-22 |
4.0121 USDT |
72.5409 LEO |
4.0138 USDT |
4.0135 USDT |
4.0191 USDT |
4.0270 USDT |
| 2024-01-21 |
4.0269 USDT |
43.9292 LEO |
4.0206 USDT |
4.0191 USDT |
4.0194 USDT |
4.0194 USDT |
| 2024-01-20 |
4.0108 USDT |
215.2277 LEO |
4.0086 USDT |
4.0064 USDT |
4.0091 USDT |
4.0141 USDT |
| 2024-01-19 |
3.9883 USDT |
251.9042 LEO |
3.9923 USDT |
3.9917 USDT |
3.9941 USDT |
4.0099 USDT |
| 2024-01-18 |
4.0118 USDT |
82.8112 LEO |
4.0115 USDT |
4.0062 USDT |
4.0067 USDT |
4.0111 USDT |
| 2024-01-17 |
4.0040 USDT |
5.9017 LEO |
4.0022 USDT |
4.0018 USDT |
4.0018 USDT |
4.0023 USDT |
| 2024-01-16 |
4.0075 USDT |
6.1698 LEO |
4.0021 USDT |
4.0021 USDT |
4.0021 USDT |
4.0031 USDT |