Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
9.1639 USDT |
533.4956 LEO |
9.4285 USDT |
9.0288 USDT |
9.0547 USDT |
9.1322 USDT |
| 2025-04-20 |
9.3175 USDT |
9.7634 LEO |
9.3131 USDT |
9.3057 USDT |
9.3057 USDT |
9.3057 USDT |
| 2025-04-19 |
9.3133 USDT |
0.0000 LEO |
9.3161 USDT |
9.3161 USDT |
9.3161 USDT |
9.3161 USDT |
| 2025-04-18 |
9.1376 USDT |
102.9384 LEO |
9.1547 USDT |
9.0583 USDT |
9.0752 USDT |
9.2312 USDT |
| 2025-04-17 |
9.3398 USDT |
0.5936 LEO |
9.1139 USDT |
9.1139 USDT |
9.1139 USDT |
9.1139 USDT |
| 2025-04-16 |
9.3633 USDT |
10.4628 LEO |
9.4015 USDT |
9.3809 USDT |
9.3820 USDT |
9.3829 USDT |
| 2025-04-15 |
9.4236 USDT |
0.0000 LEO |
9.3998 USDT |
9.3998 USDT |
9.3998 USDT |
9.3998 USDT |
| 2025-04-14 |
9.3611 USDT |
539.4419 LEO |
9.3598 USDT |
9.3572 USDT |
9.3598 USDT |
9.3572 USDT |
| 2025-04-13 |
9.3716 USDT |
3.7327 LEO |
9.3652 USDT |
9.3652 USDT |
9.3652 USDT |
9.3652 USDT |
| 2025-04-12 |
9.3589 USDT |
23.3816 LEO |
9.3842 USDT |
9.3188 USDT |
9.3326 USDT |
9.3326 USDT |
| 2025-04-11 |
9.4184 USDT |
1,767.4169 LEO |
9.4168 USDT |
9.4021 USDT |
9.4063 USDT |
9.4063 USDT |
| 2025-04-10 |
9.3537 USDT |
26.1222 LEO |
9.3678 USDT |
9.3678 USDT |
9.4213 USDT |
9.4213 USDT |
| 2025-04-09 |
9.0673 USDT |
0.9183 LEO |
9.1418 USDT |
9.1396 USDT |
9.1418 USDT |
9.1396 USDT |
| 2025-04-08 |
8.9653 USDT |
11.2680 LEO |
8.9975 USDT |
8.9972 USDT |
9.0006 USDT |
9.0006 USDT |
| 2025-04-07 |
8.9085 USDT |
0.0000 LEO |
8.9272 USDT |
8.9272 USDT |
8.9272 USDT |
8.9272 USDT |
| 2025-04-06 |
9.0711 USDT |
88.9845 LEO |
9.0868 USDT |
8.9728 USDT |
8.9748 USDT |
8.9728 USDT |
| 2025-04-05 |
9.0789 USDT |
0.0000 LEO |
9.0563 USDT |
9.0563 USDT |
9.0563 USDT |
9.0563 USDT |
| 2025-04-04 |
9.4313 USDT |
147.4924 LEO |
9.4242 USDT |
9.2088 USDT |
9.4602 USDT |
9.2088 USDT |
| 2025-04-03 |
9.4110 USDT |
331.6204 LEO |
9.3995 USDT |
9.3995 USDT |
9.3995 USDT |
9.4422 USDT |
| 2025-04-02 |
9.3962 USDT |
0.0000 LEO |
9.3669 USDT |
9.3669 USDT |
9.3669 USDT |
9.3669 USDT |
| 2025-04-01 |
9.2610 USDT |
0.0000 LEO |
9.3017 USDT |
9.3017 USDT |
9.3017 USDT |
9.3017 USDT |
| 2025-03-31 |
9.1751 USDT |
259.5513 LEO |
9.1020 USDT |
9.0618 USDT |
9.0734 USDT |
9.1012 USDT |
| 2025-03-30 |
9.4001 USDT |
2.2956 LEO |
9.1200 USDT |
9.1179 USDT |
9.1200 USDT |
9.1179 USDT |
| 2025-03-29 |
9.6941 USDT |
71.1632 LEO |
9.7423 USDT |
9.5645 USDT |
9.5645 USDT |
9.5645 USDT |
| 2025-03-28 |
9.6812 USDT |
0.0000 LEO |
9.7225 USDT |
9.7225 USDT |
9.7225 USDT |
9.7225 USDT |
| 2025-03-27 |
9.8039 USDT |
53.4498 LEO |
9.8211 USDT |
9.8019 USDT |
9.8030 USDT |
9.8059 USDT |
| 2025-03-26 |
9.7786 USDT |
0.0000 LEO |
9.7609 USDT |
9.7609 USDT |
9.7609 USDT |
9.7609 USDT |
| 2025-03-25 |
9.7781 USDT |
39.2366 LEO |
9.7752 USDT |
9.7677 USDT |
9.7677 USDT |
9.7710 USDT |
| 2025-03-24 |
9.7758 USDT |
0.0000 LEO |
9.7722 USDT |
9.7722 USDT |
9.7722 USDT |
9.7722 USDT |
| 2025-03-23 |
9.7808 USDT |
0.0000 LEO |
9.7684 USDT |
9.7684 USDT |
9.7684 USDT |
9.7684 USDT |
| 2025-03-22 |
9.7718 USDT |
0.0000 LEO |
9.7862 USDT |
9.7862 USDT |
9.7862 USDT |
9.7862 USDT |
| 2025-03-21 |
9.7317 USDT |
292.2211 LEO |
9.7797 USDT |
9.6681 USDT |
9.7513 USDT |
9.7051 USDT |
| 2025-03-20 |
9.7196 USDT |
387.1843 LEO |
9.7450 USDT |
9.6200 USDT |
9.6913 USDT |
9.7198 USDT |
| 2025-03-19 |
9.7006 USDT |
81.0706 LEO |
9.7069 USDT |
9.7017 USDT |
9.7045 USDT |
9.7286 USDT |
| 2025-03-18 |
9.7008 USDT |
1.1938 LEO |
9.7138 USDT |
9.7138 USDT |
9.7138 USDT |
9.7138 USDT |
| 2025-03-17 |
9.5854 USDT |
0.7552 LEO |
9.6151 USDT |
9.6151 USDT |
9.6151 USDT |
9.6151 USDT |
| 2025-03-16 |
9.5586 USDT |
182.4222 LEO |
9.6039 USDT |
9.5263 USDT |
9.5321 USDT |
9.5321 USDT |
| 2025-03-15 |
9.5938 USDT |
48.5614 LEO |
9.5769 USDT |
9.5747 USDT |
9.5769 USDT |
9.5941 USDT |
| 2025-03-14 |
9.7610 USDT |
6.0625 LEO |
9.6389 USDT |
9.5989 USDT |
9.5989 USDT |
9.5989 USDT |
| 2025-03-13 |
9.7009 USDT |
0.0000 LEO |
9.7257 USDT |
9.7257 USDT |
9.7257 USDT |
9.7257 USDT |
| 2025-03-12 |
9.7256 USDT |
0.0000 LEO |
9.6168 USDT |
9.6168 USDT |
9.6168 USDT |
9.6168 USDT |
| 2025-03-11 |
9.7643 USDT |
0.0000 LEO |
9.6647 USDT |
9.6647 USDT |
9.6647 USDT |
9.6647 USDT |
| 2025-03-10 |
9.7024 USDT |
1,496.9659 LEO |
9.7101 USDT |
9.5916 USDT |
9.6661 USDT |
9.6661 USDT |
| 2025-03-09 |
9.7140 USDT |
105.8541 LEO |
9.7055 USDT |
9.6709 USDT |
9.6791 USDT |
9.6802 USDT |
| 2025-03-08 |
9.7813 USDT |
0.0000 LEO |
9.8137 USDT |
9.8137 USDT |
9.8137 USDT |
9.8137 USDT |
| 2025-03-07 |
9.8263 USDT |
96.5262 LEO |
9.8897 USDT |
9.7552 USDT |
9.7570 USDT |
9.7570 USDT |
| 2025-03-06 |
9.7880 USDT |
237.1692 LEO |
9.7441 USDT |
9.7441 USDT |
9.7921 USDT |
9.7920 USDT |
| 2025-03-05 |
9.8298 USDT |
412.7010 LEO |
9.8439 USDT |
9.7519 USDT |
9.7519 USDT |
9.7519 USDT |
| 2025-03-04 |
9.7669 USDT |
9.9899 LEO |
9.7805 USDT |
9.7805 USDT |
9.7805 USDT |
9.7805 USDT |
| 2025-03-03 |
9.7753 USDT |
140.5677 LEO |
9.7979 USDT |
9.7618 USDT |
9.7669 USDT |
9.7684 USDT |