Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
9.7703 USDT |
0.0000 LEO |
9.7978 USDT |
9.7978 USDT |
9.7978 USDT |
9.7978 USDT |
| 2025-01-25 |
9.7321 USDT |
8.0505 LEO |
9.7489 USDT |
9.7466 USDT |
9.7466 USDT |
9.7466 USDT |
| 2025-01-24 |
9.7358 USDT |
19.1569 LEO |
9.7071 USDT |
9.7071 USDT |
9.7101 USDT |
9.7171 USDT |
| 2025-01-23 |
9.7200 USDT |
542.4775 LEO |
9.6935 USDT |
9.6793 USDT |
9.7131 USDT |
9.7355 USDT |
| 2025-01-22 |
9.6833 USDT |
124.6999 LEO |
9.6901 USDT |
9.6766 USDT |
9.6803 USDT |
9.6773 USDT |
| 2025-01-21 |
9.6984 USDT |
144.9672 LEO |
9.7029 USDT |
9.6843 USDT |
9.6872 USDT |
9.6882 USDT |
| 2025-01-20 |
9.7229 USDT |
149.8105 LEO |
9.6635 USDT |
9.6635 USDT |
9.6645 USDT |
9.6855 USDT |
| 2025-01-19 |
9.6110 USDT |
143.8542 LEO |
9.6893 USDT |
9.6461 USDT |
9.6709 USDT |
9.7110 USDT |
| 2025-01-18 |
9.6433 USDT |
377.1168 LEO |
9.6899 USDT |
9.4674 USDT |
9.4715 USDT |
9.4715 USDT |
| 2025-01-17 |
9.7148 USDT |
6.2524 LEO |
9.7088 USDT |
9.7088 USDT |
9.7251 USDT |
9.7251 USDT |
| 2025-01-16 |
9.6420 USDT |
564.5677 LEO |
9.6398 USDT |
9.6032 USDT |
9.6297 USDT |
9.6731 USDT |
| 2025-01-15 |
9.6181 USDT |
0.0000 LEO |
9.6529 USDT |
9.6529 USDT |
9.6529 USDT |
9.6529 USDT |
| 2025-01-14 |
9.2762 USDT |
32.1884 LEO |
9.2918 USDT |
9.2721 USDT |
9.2740 USDT |
9.2740 USDT |
| 2025-01-13 |
9.2289 USDT |
75.9020 LEO |
9.2809 USDT |
9.2775 USDT |
9.2992 USDT |
9.3580 USDT |
| 2025-01-12 |
9.3487 USDT |
0.0000 LEO |
9.2788 USDT |
9.2788 USDT |
9.2788 USDT |
9.2788 USDT |
| 2025-01-11 |
9.4425 USDT |
27.4799 LEO |
9.4436 USDT |
9.4422 USDT |
9.4422 USDT |
9.4455 USDT |
| 2025-01-10 |
9.1411 USDT |
327.4476 LEO |
9.0703 USDT |
9.0657 USDT |
9.0702 USDT |
9.2912 USDT |
| 2025-01-09 |
9.0707 USDT |
0.4546 LEO |
9.0723 USDT |
9.0723 USDT |
9.0723 USDT |
9.0723 USDT |
| 2025-01-08 |
8.8430 USDT |
0.8156 LEO |
9.0377 USDT |
9.0377 USDT |
9.0377 USDT |
9.0377 USDT |
| 2025-01-07 |
9.0912 USDT |
2.4808 LEO |
9.0849 USDT |
9.0849 USDT |
9.0849 USDT |
9.0849 USDT |
| 2025-01-06 |
9.0939 USDT |
16.6355 LEO |
9.1138 USDT |
9.1138 USDT |
9.1247 USDT |
9.1247 USDT |
| 2025-01-05 |
9.0926 USDT |
0.4535 LEO |
9.0872 USDT |
9.0872 USDT |
9.0872 USDT |
9.0872 USDT |
| 2025-01-04 |
9.0248 USDT |
232.6338 LEO |
9.0940 USDT |
9.0903 USDT |
9.0903 USDT |
9.1012 USDT |
| 2025-01-03 |
9.0483 USDT |
0.0000 LEO |
9.0974 USDT |
9.0974 USDT |
9.0974 USDT |
9.0974 USDT |
| 2025-01-02 |
8.7586 USDT |
564.9072 LEO |
9.0565 USDT |
9.0098 USDT |
9.0492 USDT |
9.0399 USDT |
| 2025-01-01 |
8.9504 USDT |
18.1249 LEO |
9.0262 USDT |
9.0252 USDT |
9.0262 USDT |
9.0481 USDT |
| 2024-12-31 |
8.9140 USDT |
3,997.3851 LEO |
9.0930 USDT |
8.6169 USDT |
8.6417 USDT |
8.8410 USDT |
| 2024-12-30 |
9.0491 USDT |
0.0000 LEO |
9.0352 USDT |
9.0352 USDT |
9.0352 USDT |
9.0352 USDT |
| 2024-12-29 |
9.0372 USDT |
1,009.8141 LEO |
8.9049 USDT |
8.9000 USDT |
8.9049 USDT |
9.0159 USDT |
| 2024-12-28 |
9.2474 USDT |
35.9789 LEO |
9.2577 USDT |
9.2479 USDT |
9.3062 USDT |
9.3059 USDT |
| 2024-12-27 |
9.1753 USDT |
21.5345 LEO |
9.1488 USDT |
9.1473 USDT |
9.2151 USDT |
9.2111 USDT |
| 2024-12-26 |
9.2506 USDT |
9.1707 LEO |
9.0880 USDT |
9.0878 USDT |
9.0906 USDT |
9.0888 USDT |
| 2024-12-25 |
9.5592 USDT |
115.0590 LEO |
9.5466 USDT |
9.5466 USDT |
9.5490 USDT |
9.5932 USDT |
| 2024-12-24 |
9.3802 USDT |
0.4503 LEO |
9.4592 USDT |
9.4592 USDT |
9.4592 USDT |
9.4592 USDT |
| 2024-12-23 |
9.4044 USDT |
83.7490 LEO |
9.4872 USDT |
9.4858 USDT |
9.4918 USDT |
9.4918 USDT |
| 2024-12-22 |
9.3422 USDT |
0.0000 LEO |
9.3477 USDT |
9.3477 USDT |
9.3477 USDT |
9.3477 USDT |
| 2024-12-21 |
9.3234 USDT |
139.8659 LEO |
9.2447 USDT |
9.2298 USDT |
9.2438 USDT |
9.2884 USDT |
| 2024-12-20 |
9.1661 USDT |
586.4348 LEO |
9.2561 USDT |
9.2546 USDT |
9.3647 USDT |
9.3701 USDT |
| 2024-12-19 |
9.1716 USDT |
679.2279 LEO |
9.1014 USDT |
9.0046 USDT |
9.0386 USDT |
9.1174 USDT |
| 2024-12-18 |
9.6366 USDT |
198.6488 LEO |
9.7028 USDT |
9.5668 USDT |
9.6143 USDT |
9.5931 USDT |
| 2024-12-17 |
9.6101 USDT |
0.0000 LEO |
9.6143 USDT |
9.6143 USDT |
9.6143 USDT |
9.6143 USDT |
| 2024-12-16 |
9.4515 USDT |
252.5326 LEO |
9.5172 USDT |
9.4998 USDT |
9.5177 USDT |
9.5662 USDT |
| 2024-12-15 |
9.4130 USDT |
0.9061 LEO |
9.4252 USDT |
9.4252 USDT |
9.4252 USDT |
9.4252 USDT |
| 2024-12-14 |
9.4199 USDT |
0.0000 LEO |
9.4164 USDT |
9.4164 USDT |
9.4164 USDT |
9.4164 USDT |
| 2024-12-13 |
9.4039 USDT |
32.5206 LEO |
9.3732 USDT |
9.3678 USDT |
9.3678 USDT |
9.3678 USDT |
| 2024-12-12 |
9.5566 USDT |
256.9784 LEO |
9.5991 USDT |
9.5119 USDT |
9.5212 USDT |
9.5590 USDT |
| 2024-12-11 |
9.2576 USDT |
10.9173 LEO |
9.4697 USDT |
9.4697 USDT |
9.4732 USDT |
9.4732 USDT |
| 2024-12-10 |
9.4508 USDT |
415.8785 LEO |
9.4022 USDT |
9.4002 USDT |
9.4508 USDT |
9.4508 USDT |
| 2024-12-09 |
9.2724 USDT |
229.1139 LEO |
9.3742 USDT |
9.3269 USDT |
9.3438 USDT |
9.3438 USDT |
| 2024-12-08 |
9.2092 USDT |
637.4605 LEO |
9.2122 USDT |
9.1735 USDT |
9.1818 USDT |
9.1887 USDT |