Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
8.9804 USDT |
1.2514 LEO |
8.9916 USDT |
8.9909 USDT |
8.9916 USDT |
8.9909 USDT |
| 2025-06-24 |
9.0018 USDT |
0.3687 LEO |
8.9968 USDT |
8.9968 USDT |
8.9968 USDT |
8.9968 USDT |
| 2025-06-23 |
8.9986 USDT |
0.4318 LEO |
9.1038 USDT |
9.1038 USDT |
9.1038 USDT |
9.1038 USDT |
| 2025-06-22 |
8.9530 USDT |
10.8035 LEO |
8.9658 USDT |
8.9656 USDT |
8.9656 USDT |
8.9656 USDT |
| 2025-06-21 |
8.9176 USDT |
2,680.8387 LEO |
8.9468 USDT |
8.8695 USDT |
8.9305 USDT |
8.9305 USDT |
| 2025-06-20 |
8.8883 USDT |
12,197.5256 LEO |
9.0140 USDT |
8.7929 USDT |
8.8532 USDT |
8.8532 USDT |
| 2025-06-19 |
9.0058 USDT |
332.5910 LEO |
9.1722 USDT |
8.8868 USDT |
8.8878 USDT |
8.9902 USDT |
| 2025-06-18 |
9.1950 USDT |
2,136.9933 LEO |
9.2378 USDT |
9.1056 USDT |
9.1865 USDT |
9.1941 USDT |
| 2025-06-17 |
9.1791 USDT |
952.3346 LEO |
9.2639 USDT |
9.0808 USDT |
9.1722 USDT |
9.1902 USDT |
| 2025-06-16 |
9.2243 USDT |
32.0496 LEO |
9.1558 USDT |
9.1558 USDT |
9.2130 USDT |
9.2130 USDT |
| 2025-06-15 |
9.0655 USDT |
41.3852 LEO |
9.2011 USDT |
9.2011 USDT |
9.2011 USDT |
9.2011 USDT |
| 2025-06-14 |
9.0340 USDT |
110,744.6984 LEO |
9.0238 USDT |
9.0048 USDT |
9.0542 USDT |
9.0971 USDT |
| 2025-06-13 |
8.9005 USDT |
80,793.2544 LEO |
8.8902 USDT |
8.7919 USDT |
8.8562 USDT |
9.0658 USDT |
| 2025-06-12 |
8.8382 USDT |
42,354.1307 LEO |
8.8658 USDT |
8.7748 USDT |
8.8682 USDT |
8.8809 USDT |
| 2025-06-11 |
8.9560 USDT |
13,819.4207 LEO |
9.0359 USDT |
8.9445 USDT |
8.9942 USDT |
9.0292 USDT |
| 2025-06-10 |
8.9895 USDT |
21.5445 LEO |
8.8111 USDT |
8.8111 USDT |
8.8111 USDT |
8.8111 USDT |
| 2025-06-09 |
9.1832 USDT |
0.0000 LEO |
9.2202 USDT |
9.2202 USDT |
9.2202 USDT |
9.2202 USDT |
| 2025-06-08 |
9.1092 USDT |
0.0000 LEO |
9.2388 USDT |
9.2388 USDT |
9.2388 USDT |
9.2388 USDT |
| 2025-06-07 |
9.0329 USDT |
0.0000 LEO |
9.1088 USDT |
9.1088 USDT |
9.1088 USDT |
9.1088 USDT |
| 2025-06-06 |
8.8813 USDT |
1,889.8162 LEO |
8.9198 USDT |
8.8497 USDT |
8.9460 USDT |
8.9583 USDT |
| 2025-06-05 |
9.0154 USDT |
204.6694 LEO |
9.1642 USDT |
9.1642 USDT |
9.2132 USDT |
9.2132 USDT |
| 2025-06-04 |
8.9383 USDT |
1,162.6498 LEO |
8.9338 USDT |
8.8408 USDT |
8.9372 USDT |
8.9868 USDT |
| 2025-06-03 |
8.6390 USDT |
32.7527 LEO |
8.8339 USDT |
8.8315 USDT |
8.8339 USDT |
8.8315 USDT |
| 2025-06-02 |
8.5135 USDT |
0.0000 LEO |
8.3937 USDT |
8.3937 USDT |
8.3937 USDT |
8.3937 USDT |
| 2025-06-01 |
8.6426 USDT |
117.2126 LEO |
8.6852 USDT |
8.5955 USDT |
8.5955 USDT |
8.5955 USDT |
| 2025-05-31 |
8.6898 USDT |
6.9036 LEO |
8.6103 USDT |
8.6103 USDT |
8.6103 USDT |
8.6218 USDT |
| 2025-05-30 |
9.0878 USDT |
0.0000 LEO |
8.7160 USDT |
8.7160 USDT |
8.7160 USDT |
8.7160 USDT |
| 2025-05-29 |
9.0405 USDT |
145.9775 LEO |
9.0601 USDT |
9.0103 USDT |
9.0218 USDT |
9.0803 USDT |
| 2025-05-28 |
8.9139 USDT |
580.0909 LEO |
9.0812 USDT |
9.0203 USDT |
9.0503 USDT |
9.0503 USDT |
| 2025-05-27 |
8.8460 USDT |
23.1207 LEO |
9.0786 USDT |
9.0786 USDT |
9.0812 USDT |
9.0812 USDT |
| 2025-05-26 |
9.1920 USDT |
19.2278 LEO |
9.1697 USDT |
9.1428 USDT |
9.1823 USDT |
9.1428 USDT |
| 2025-05-25 |
8.8474 USDT |
0.0000 LEO |
8.8688 USDT |
8.8688 USDT |
8.8688 USDT |
8.8688 USDT |
| 2025-05-24 |
8.8338 USDT |
0.0000 LEO |
8.8368 USDT |
8.8368 USDT |
8.8368 USDT |
8.8368 USDT |
| 2025-05-23 |
8.8365 USDT |
1.0256 LEO |
8.8024 USDT |
8.8001 USDT |
8.8024 USDT |
8.8001 USDT |
| 2025-05-22 |
8.8849 USDT |
116.3064 LEO |
8.8952 USDT |
8.8448 USDT |
8.8602 USDT |
8.8603 USDT |
| 2025-05-21 |
8.7926 USDT |
0.0000 LEO |
8.8242 USDT |
8.8242 USDT |
8.8242 USDT |
8.8242 USDT |
| 2025-05-20 |
8.7178 USDT |
0.0000 LEO |
8.7259 USDT |
8.7259 USDT |
8.7259 USDT |
8.7259 USDT |
| 2025-05-19 |
8.6591 USDT |
49.7265 LEO |
8.6188 USDT |
8.6130 USDT |
8.6152 USDT |
8.6432 USDT |
| 2025-05-18 |
8.7020 USDT |
195.3040 LEO |
8.6982 USDT |
8.6508 USDT |
8.6508 USDT |
8.6508 USDT |
| 2025-05-17 |
8.9160 USDT |
0.0000 LEO |
8.9995 USDT |
8.9995 USDT |
8.9995 USDT |
8.9995 USDT |
| 2025-05-16 |
8.8007 USDT |
0.9124 LEO |
8.8842 USDT |
8.8830 USDT |
8.8842 USDT |
8.8830 USDT |
| 2025-05-15 |
8.9138 USDT |
2.0393 LEO |
8.7380 USDT |
8.7380 USDT |
8.7380 USDT |
8.7380 USDT |
| 2025-05-14 |
8.7704 USDT |
1.6860 LEO |
8.8264 USDT |
8.8250 USDT |
8.8264 USDT |
8.8250 USDT |
| 2025-05-13 |
8.6126 USDT |
428.0030 LEO |
8.6354 USDT |
8.5972 USDT |
8.6421 USDT |
8.7152 USDT |
| 2025-05-12 |
8.4324 USDT |
1,314.9001 LEO |
8.3847 USDT |
8.3355 USDT |
8.3373 USDT |
8.4755 USDT |
| 2025-05-11 |
8.3502 USDT |
492.8069 LEO |
8.2747 USDT |
8.2747 USDT |
8.3193 USDT |
8.3363 USDT |
| 2025-05-10 |
8.5197 USDT |
370.8359 LEO |
8.4673 USDT |
8.2606 USDT |
8.4673 USDT |
8.2743 USDT |
| 2025-05-09 |
8.8168 USDT |
100.6134 LEO |
8.7339 USDT |
8.7169 USDT |
8.7195 USDT |
8.7169 USDT |
| 2025-05-08 |
8.7732 USDT |
15.2192 LEO |
8.7379 USDT |
8.7379 USDT |
8.7742 USDT |
8.7742 USDT |
| 2025-05-07 |
8.7240 USDT |
56.2866 LEO |
8.7194 USDT |
8.7124 USDT |
8.7142 USDT |
8.7362 USDT |