Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
3.9864 USDT |
197.1822 LEO |
3.9955 USDT |
3.9531 USDT |
3.9955 USDT |
4.0066 USDT |
| 2023-08-08 |
3.9755 USDT |
196.2047 LEO |
3.9951 USDT |
3.9590 USDT |
3.9962 USDT |
4.0061 USDT |
| 2023-08-07 |
4.0062 USDT |
19.0793 LEO |
4.0041 USDT |
4.0041 USDT |
4.0084 USDT |
4.0084 USDT |
| 2023-08-06 |
3.9589 USDT |
24.6971 LEO |
3.9911 USDT |
3.9906 USDT |
3.9996 USDT |
4.0082 USDT |
| 2023-08-05 |
4.0254 USDT |
65.7216 LEO |
4.0375 USDT |
4.0157 USDT |
4.0351 USDT |
4.0587 USDT |
| 2023-08-04 |
4.0127 USDT |
24.5100 LEO |
4.0344 USDT |
4.0341 USDT |
4.0345 USDT |
4.0562 USDT |
| 2023-08-03 |
4.0349 USDT |
562.0962 LEO |
3.9601 USDT |
3.9601 USDT |
3.9951 USDT |
4.0153 USDT |
| 2023-08-02 |
3.9756 USDT |
154.8009 LEO |
3.9816 USDT |
3.9436 USDT |
3.9486 USDT |
3.9787 USDT |
| 2023-08-01 |
3.9613 USDT |
24.6529 LEO |
3.9631 USDT |
3.9614 USDT |
3.9733 USDT |
3.9781 USDT |
| 2023-07-31 |
3.9702 USDT |
383.1911 LEO |
3.9679 USDT |
3.9330 USDT |
3.9471 USDT |
3.9651 USDT |
| 2023-07-30 |
3.9794 USDT |
21.9414 LEO |
3.9361 USDT |
3.9361 USDT |
3.9361 USDT |
3.9462 USDT |
| 2023-07-29 |
4.0117 USDT |
3.8964 LEO |
3.9742 USDT |
3.9727 USDT |
3.9727 USDT |
3.9851 USDT |
| 2023-07-28 |
3.9565 USDT |
23.6331 LEO |
3.9761 USDT |
3.9761 USDT |
3.9761 USDT |
3.9831 USDT |
| 2023-07-27 |
3.9477 USDT |
9.6033 LEO |
3.9872 USDT |
3.9872 USDT |
3.9973 USDT |
3.9973 USDT |
| 2023-07-26 |
3.9558 USDT |
20.9469 LEO |
3.9739 USDT |
3.9713 USDT |
3.9739 USDT |
4.0014 USDT |
| 2023-07-25 |
3.9540 USDT |
63.4351 LEO |
3.9490 USDT |
3.9490 USDT |
3.9490 USDT |
3.9888 USDT |
| 2023-07-24 |
3.9671 USDT |
25.1145 LEO |
3.9986 USDT |
3.9719 USDT |
3.9764 USDT |
3.9764 USDT |
| 2023-07-23 |
4.0045 USDT |
14.8460 LEO |
4.0111 USDT |
4.0111 USDT |
4.0211 USDT |
4.0314 USDT |
| 2023-07-22 |
4.0787 USDT |
127.4155 LEO |
3.9731 USDT |
3.9731 USDT |
4.0361 USDT |
4.0610 USDT |
| 2023-07-21 |
4.0633 USDT |
16.7112 LEO |
4.1311 USDT |
4.1311 USDT |
4.1404 USDT |
4.1419 USDT |
| 2023-07-20 |
4.0493 USDT |
2.2893 LEO |
4.0456 USDT |
4.0456 USDT |
4.0458 USDT |
4.0464 USDT |
| 2023-07-19 |
4.0107 USDT |
48.6739 LEO |
4.0141 USDT |
4.0141 USDT |
4.0141 USDT |
4.0182 USDT |
| 2023-07-18 |
4.0198 USDT |
370.9474 LEO |
4.0326 USDT |
3.9774 USDT |
4.0261 USDT |
4.0261 USDT |
| 2023-07-17 |
4.0069 USDT |
304.0979 LEO |
4.0241 USDT |
3.9550 USDT |
3.9951 USDT |
4.0001 USDT |
| 2023-07-16 |
4.0524 USDT |
142.6017 LEO |
4.0321 USDT |
3.9839 USDT |
4.0303 USDT |
4.0680 USDT |
| 2023-07-15 |
4.0108 USDT |
296.0105 LEO |
4.0321 USDT |
4.0096 USDT |
4.0328 USDT |
4.0391 USDT |
| 2023-07-14 |
3.9398 USDT |
252.3921 LEO |
4.0001 USDT |
3.9355 USDT |
4.0257 USDT |
4.0257 USDT |
| 2023-07-13 |
4.0935 USDT |
128.7318 LEO |
4.1430 USDT |
4.1413 USDT |
4.1559 USDT |
4.1726 USDT |
| 2023-07-12 |
4.0610 USDT |
14.0588 LEO |
4.0900 USDT |
4.0790 USDT |
4.0850 USDT |
4.0850 USDT |
| 2023-07-11 |
4.0523 USDT |
136.8086 LEO |
4.0102 USDT |
3.9820 USDT |
4.0038 USDT |
4.1091 USDT |
| 2023-07-10 |
4.0045 USDT |
51.4141 LEO |
4.0052 USDT |
3.9993 USDT |
4.0012 USDT |
4.0016 USDT |
| 2023-07-09 |
3.9735 USDT |
19.0615 LEO |
3.9609 USDT |
3.9498 USDT |
3.9511 USDT |
3.9505 USDT |
| 2023-07-08 |
3.8371 USDT |
377.8891 LEO |
3.7999 USDT |
3.7509 USDT |
3.8327 USDT |
3.8873 USDT |
| 2023-07-07 |
3.6786 USDT |
24.5481 LEO |
3.7094 USDT |
3.7094 USDT |
3.7094 USDT |
3.7353 USDT |
| 2023-07-06 |
3.8062 USDT |
136.5356 LEO |
3.6185 USDT |
3.6093 USDT |
3.6186 USDT |
3.6594 USDT |
| 2023-07-05 |
3.8702 USDT |
390.6632 LEO |
3.7877 USDT |
3.7063 USDT |
3.7254 USDT |
3.7184 USDT |
| 2023-07-04 |
3.9031 USDT |
176.4872 LEO |
3.9257 USDT |
3.9164 USDT |
3.9171 USDT |
3.9171 USDT |
| 2023-07-03 |
3.7849 USDT |
782.7917 LEO |
3.7623 USDT |
3.6341 USDT |
3.7433 USDT |
3.8694 USDT |
| 2023-07-02 |
4.0198 USDT |
377.5482 LEO |
4.0072 USDT |
4.0071 USDT |
4.0184 USDT |
4.0138 USDT |
| 2023-07-01 |
4.0677 USDT |
52.3088 LEO |
4.1440 USDT |
4.1001 USDT |
4.1390 USDT |
4.1565 USDT |
| 2023-06-30 |
4.0627 USDT |
187.4588 LEO |
4.1496 USDT |
3.9995 USDT |
4.1440 USDT |
4.1548 USDT |
| 2023-06-29 |
4.0364 USDT |
85.0527 LEO |
3.9553 USDT |
3.8930 USDT |
3.9181 USDT |
3.9610 USDT |
| 2023-06-28 |
3.9487 USDT |
76.1926 LEO |
3.9691 USDT |
3.9687 USDT |
3.9687 USDT |
3.9995 USDT |
| 2023-06-27 |
3.8985 USDT |
54.7530 LEO |
3.8369 USDT |
3.8369 USDT |
3.8369 USDT |
3.8643 USDT |
| 2023-06-26 |
3.8896 USDT |
46.3433 LEO |
3.8772 USDT |
3.8637 USDT |
3.8772 USDT |
3.8882 USDT |
| 2023-06-25 |
3.8691 USDT |
2.1005 LEO |
3.8444 USDT |
3.8401 USDT |
3.8449 USDT |
3.8463 USDT |
| 2023-06-24 |
3.8771 USDT |
132.1509 LEO |
3.8507 USDT |
3.8414 USDT |
3.8433 USDT |
3.9336 USDT |
| 2023-06-23 |
3.8686 USDT |
403.6579 LEO |
3.8958 USDT |
3.7779 USDT |
3.7835 USDT |
3.7826 USDT |
| 2023-06-22 |
3.6869 USDT |
633.1570 LEO |
3.6391 USDT |
3.6345 USDT |
3.7011 USDT |
3.7332 USDT |
| 2023-06-21 |
3.5498 USDT |
18.0075 LEO |
3.5751 USDT |
3.5745 USDT |
3.5745 USDT |
3.5745 USDT |