Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
5.6356 USDT |
24.5480 LEO |
5.6993 USDT |
5.6959 USDT |
5.7044 USDT |
5.7013 USDT |
| 2022-04-11 |
5.7610 USDT |
480.5257 LEO |
5.8096 USDT |
5.5187 USDT |
5.7112 USDT |
5.5212 USDT |
| 2022-04-10 |
5.9138 USDT |
42.6819 LEO |
5.9473 USDT |
5.8985 USDT |
5.9271 USDT |
5.9271 USDT |
| 2022-04-09 |
5.8563 USDT |
25.5788 LEO |
5.8436 USDT |
5.8394 USDT |
5.8552 USDT |
5.8534 USDT |
| 2022-04-08 |
5.8762 USDT |
235.8516 LEO |
5.8843 USDT |
5.7832 USDT |
5.8803 USDT |
5.8746 USDT |
| 2022-04-07 |
5.8324 USDT |
23.6082 LEO |
5.8615 USDT |
5.8215 USDT |
5.8266 USDT |
5.8241 USDT |
| 2022-04-06 |
5.9211 USDT |
351.4111 LEO |
5.9977 USDT |
5.9690 USDT |
5.9971 USDT |
5.9695 USDT |
| 2022-04-05 |
5.9431 USDT |
97.2453 LEO |
5.8829 USDT |
5.7912 USDT |
5.8758 USDT |
5.7912 USDT |
| 2022-04-04 |
5.9760 USDT |
41.0222 LEO |
5.8987 USDT |
5.8987 USDT |
5.9094 USDT |
5.9491 USDT |
| 2022-04-03 |
6.0082 USDT |
18.7461 LEO |
5.9630 USDT |
5.9466 USDT |
5.9531 USDT |
5.9561 USDT |
| 2022-04-02 |
5.9522 USDT |
25.7621 LEO |
6.0047 USDT |
5.9934 USDT |
6.0066 USDT |
6.0020 USDT |
| 2022-04-01 |
5.8413 USDT |
64.6117 LEO |
5.9675 USDT |
5.9639 USDT |
5.9665 USDT |
5.9652 USDT |
| 2022-03-31 |
5.9450 USDT |
75.6385 LEO |
5.8266 USDT |
5.8174 USDT |
5.8241 USDT |
5.8214 USDT |
| 2022-03-30 |
5.9288 USDT |
205.4775 LEO |
6.0021 USDT |
6.0010 USDT |
6.0172 USDT |
6.0622 USDT |
| 2022-03-29 |
6.0157 USDT |
277.9007 LEO |
5.9530 USDT |
5.9360 USDT |
5.9413 USDT |
5.9391 USDT |
| 2022-03-28 |
6.0572 USDT |
175.2700 LEO |
6.1072 USDT |
6.0864 USDT |
6.1087 USDT |
6.0875 USDT |
| 2022-03-27 |
5.8915 USDT |
360.9430 LEO |
5.9631 USDT |
5.9271 USDT |
5.9631 USDT |
6.0201 USDT |
| 2022-03-26 |
5.8476 USDT |
150.4058 LEO |
5.9427 USDT |
5.8169 USDT |
5.8453 USDT |
5.8170 USDT |
| 2022-03-25 |
5.8398 USDT |
228.1281 LEO |
5.9043 USDT |
5.8981 USDT |
5.9125 USDT |
5.9243 USDT |
| 2022-03-24 |
5.9965 USDT |
84.5287 LEO |
6.0408 USDT |
5.9970 USDT |
6.0069 USDT |
6.0060 USDT |
| 2022-03-23 |
6.0192 USDT |
184.2633 LEO |
5.9845 USDT |
5.9669 USDT |
5.9918 USDT |
5.9719 USDT |
| 2022-03-22 |
6.0819 USDT |
140.9220 LEO |
6.1460 USDT |
6.1280 USDT |
6.1444 USDT |
6.1356 USDT |
| 2022-03-21 |
6.0771 USDT |
168.4399 LEO |
6.0742 USDT |
6.0454 USDT |
6.0799 USDT |
6.0866 USDT |
| 2022-03-20 |
5.9868 USDT |
287.8919 LEO |
5.9667 USDT |
5.9667 USDT |
6.0003 USDT |
6.0081 USDT |
| 2022-03-19 |
6.0558 USDT |
139.4637 LEO |
5.9994 USDT |
5.9758 USDT |
5.9896 USDT |
5.9843 USDT |
| 2022-03-18 |
6.0718 USDT |
92.2410 LEO |
6.1934 USDT |
6.1742 USDT |
6.1835 USDT |
6.2023 USDT |
| 2022-03-17 |
6.1082 USDT |
7.9712 LEO |
6.1765 USDT |
6.1734 USDT |
6.1808 USDT |
6.1734 USDT |
| 2022-03-16 |
5.8754 USDT |
138.1811 LEO |
5.8745 USDT |
5.8745 USDT |
5.9267 USDT |
5.9297 USDT |
| 2022-03-15 |
5.8315 USDT |
156.9894 LEO |
5.8462 USDT |
5.8007 USDT |
5.8132 USDT |
5.8130 USDT |
| 2022-03-14 |
5.7790 USDT |
121.7822 LEO |
5.7862 USDT |
5.7333 USDT |
5.7700 USDT |
5.7674 USDT |
| 2022-03-13 |
5.7850 USDT |
4.8201 LEO |
5.7791 USDT |
5.7791 USDT |
5.7822 USDT |
5.7975 USDT |
| 2022-03-12 |
5.7936 USDT |
15.9098 LEO |
5.7844 USDT |
5.7616 USDT |
5.7696 USDT |
5.7656 USDT |
| 2022-03-11 |
5.7868 USDT |
33.5423 LEO |
5.7972 USDT |
5.7858 USDT |
5.7995 USDT |
5.8107 USDT |
| 2022-03-10 |
5.7611 USDT |
2.2853 LEO |
5.7993 USDT |
5.7972 USDT |
5.7978 USDT |
5.7995 USDT |
| 2022-03-09 |
5.7190 USDT |
266.7274 LEO |
5.7909 USDT |
5.7467 USDT |
5.7691 USDT |
5.7557 USDT |
| 2022-03-08 |
5.4721 USDT |
96.4087 LEO |
5.6229 USDT |
5.6226 USDT |
5.6311 USDT |
5.6272 USDT |
| 2022-03-07 |
5.3366 USDT |
203.0864 LEO |
5.3807 USDT |
5.3787 USDT |
5.4181 USDT |
5.4253 USDT |
| 2022-03-06 |
5.3149 USDT |
83.7061 LEO |
5.3030 USDT |
5.2959 USDT |
5.3055 USDT |
5.3121 USDT |
| 2022-03-05 |
5.3810 USDT |
6.7902 LEO |
5.3304 USDT |
5.3269 USDT |
5.3293 USDT |
5.3269 USDT |
| 2022-03-04 |
5.6019 USDT |
6.6872 LEO |
5.4924 USDT |
5.4916 USDT |
5.4917 USDT |
5.4916 USDT |
| 2022-03-03 |
5.6756 USDT |
19.6653 LEO |
5.5826 USDT |
5.5825 USDT |
5.5860 USDT |
5.5928 USDT |
| 2022-03-02 |
5.8124 USDT |
23.1837 LEO |
5.8895 USDT |
5.8852 USDT |
5.8944 USDT |
5.8884 USDT |
| 2022-03-01 |
5.9106 USDT |
7.8440 LEO |
5.9101 USDT |
5.9089 USDT |
5.9101 USDT |
5.9113 USDT |
| 2022-02-28 |
5.8194 USDT |
194.3532 LEO |
5.7526 USDT |
5.7498 USDT |
5.7852 USDT |
5.8429 USDT |
| 2022-02-27 |
6.0015 USDT |
71.9430 LEO |
5.9200 USDT |
5.8981 USDT |
5.9278 USDT |
5.9749 USDT |
| 2022-02-26 |
5.9653 USDT |
52.8872 LEO |
6.0339 USDT |
6.0038 USDT |
6.0099 USDT |
6.0077 USDT |
| 2022-02-25 |
5.7466 USDT |
42.9274 LEO |
5.8237 USDT |
5.8225 USDT |
5.8548 USDT |
5.8684 USDT |
| 2022-02-24 |
5.6900 USDT |
904.8280 LEO |
5.5715 USDT |
5.5702 USDT |
5.6149 USDT |
5.6578 USDT |
| 2022-02-23 |
6.1300 USDT |
112.3087 LEO |
6.1201 USDT |
6.0659 USDT |
6.0819 USDT |
6.0674 USDT |
| 2022-02-22 |
5.7908 USDT |
32.6897 LEO |
5.7789 USDT |
5.7778 USDT |
5.7838 USDT |
5.8078 USDT |