Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
3.6682 USDT |
33.2594 LEO |
3.6709 USDT |
3.6445 USDT |
3.6445 USDT |
3.6445 USDT |
| 2023-09-27 |
3.6665 USDT |
1.9879 LEO |
3.6854 USDT |
3.6854 USDT |
3.6854 USDT |
3.6914 USDT |
| 2023-09-26 |
3.7015 USDT |
152.9566 LEO |
3.6646 USDT |
3.6614 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-25 |
3.7761 USDT |
53.8767 LEO |
3.7690 USDT |
3.7690 USDT |
3.7690 USDT |
3.7908 USDT |
| 2023-09-24 |
3.7365 USDT |
92.8185 LEO |
3.7513 USDT |
3.7165 USDT |
3.7175 USDT |
3.7177 USDT |
| 2023-09-23 |
3.8487 USDT |
0.0000 LEO |
3.8484 USDT |
3.8484 USDT |
3.8484 USDT |
3.8484 USDT |
| 2023-09-22 |
3.8394 USDT |
4.2713 LEO |
3.8500 USDT |
3.8403 USDT |
3.8403 USDT |
3.8403 USDT |
| 2023-09-21 |
3.8406 USDT |
114.6434 LEO |
3.8355 USDT |
3.8311 USDT |
3.8355 USDT |
3.8447 USDT |
| 2023-09-20 |
3.7804 USDT |
28.4525 LEO |
3.8173 USDT |
3.8164 USDT |
3.8164 USDT |
3.8176 USDT |
| 2023-09-19 |
3.7062 USDT |
2.5244 LEO |
3.7225 USDT |
3.7225 USDT |
3.7227 USDT |
3.7344 USDT |
| 2023-09-18 |
3.6422 USDT |
65.1473 LEO |
3.6495 USDT |
3.6157 USDT |
3.6295 USDT |
3.6446 USDT |
| 2023-09-17 |
3.6767 USDT |
53.7836 LEO |
3.6949 USDT |
3.6240 USDT |
3.6240 USDT |
3.6240 USDT |
| 2023-09-16 |
3.6507 USDT |
1.7473 LEO |
3.6484 USDT |
3.6477 USDT |
3.6477 USDT |
3.6477 USDT |
| 2023-09-15 |
3.6988 USDT |
24.8184 LEO |
3.6757 USDT |
3.6757 USDT |
3.6757 USDT |
3.6768 USDT |
| 2023-09-14 |
3.6709 USDT |
4.3569 LEO |
3.6769 USDT |
3.6706 USDT |
3.6709 USDT |
3.6711 USDT |
| 2023-09-13 |
3.6794 USDT |
23.2887 LEO |
3.6879 USDT |
3.6856 USDT |
3.6856 USDT |
3.6856 USDT |
| 2023-09-12 |
3.6657 USDT |
10.7465 LEO |
3.6680 USDT |
3.6656 USDT |
3.6658 USDT |
3.6658 USDT |
| 2023-09-11 |
3.7079 USDT |
68.1231 LEO |
3.6840 USDT |
3.6603 USDT |
3.6642 USDT |
3.6610 USDT |
| 2023-09-10 |
3.8532 USDT |
1.3625 LEO |
3.8557 USDT |
3.8557 USDT |
3.8557 USDT |
3.8569 USDT |
| 2023-09-09 |
3.8015 USDT |
7.3454 LEO |
3.8193 USDT |
3.8193 USDT |
3.8193 USDT |
3.8343 USDT |
| 2023-09-08 |
3.7819 USDT |
13.4764 LEO |
3.8217 USDT |
3.8208 USDT |
3.8208 USDT |
3.8208 USDT |
| 2023-09-07 |
3.7629 USDT |
50.9565 LEO |
3.7801 USDT |
3.7687 USDT |
3.7693 USDT |
3.7693 USDT |
| 2023-09-06 |
3.6967 USDT |
8.4353 LEO |
3.7184 USDT |
3.7184 USDT |
3.7184 USDT |
3.7594 USDT |
| 2023-09-05 |
3.6761 USDT |
156.2977 LEO |
3.6826 USDT |
3.6698 USDT |
3.6698 USDT |
3.6795 USDT |
| 2023-09-04 |
3.6766 USDT |
113.4989 LEO |
3.6646 USDT |
3.6628 USDT |
3.6678 USDT |
3.6705 USDT |
| 2023-09-03 |
3.7323 USDT |
824.1983 LEO |
3.7307 USDT |
3.6803 USDT |
3.6870 USDT |
3.6870 USDT |
| 2023-09-02 |
3.8888 USDT |
5.6505 LEO |
3.8751 USDT |
3.8751 USDT |
3.8760 USDT |
3.8972 USDT |
| 2023-09-01 |
3.9025 USDT |
28.6682 LEO |
3.9155 USDT |
3.9122 USDT |
3.9122 USDT |
3.9125 USDT |
| 2023-08-31 |
3.9160 USDT |
43.4475 LEO |
3.9179 USDT |
3.8878 USDT |
3.9175 USDT |
3.8890 USDT |
| 2023-08-30 |
3.8855 USDT |
0.0000 LEO |
3.9188 USDT |
3.9188 USDT |
3.9188 USDT |
3.9188 USDT |
| 2023-08-29 |
3.8724 USDT |
3.6055 LEO |
3.8965 USDT |
3.8965 USDT |
3.8965 USDT |
3.9127 USDT |
| 2023-08-28 |
3.8217 USDT |
66.0328 LEO |
3.8080 USDT |
3.7982 USDT |
3.8000 USDT |
3.8000 USDT |
| 2023-08-27 |
3.8336 USDT |
74.1733 LEO |
3.8217 USDT |
3.8093 USDT |
3.8173 USDT |
3.8413 USDT |
| 2023-08-26 |
3.8504 USDT |
59.4366 LEO |
3.8447 USDT |
3.8310 USDT |
3.8363 USDT |
3.8363 USDT |
| 2023-08-25 |
3.8517 USDT |
1.4916 LEO |
3.8439 USDT |
3.8434 USDT |
3.8434 USDT |
3.8434 USDT |
| 2023-08-24 |
3.8487 USDT |
5.1383 LEO |
3.8436 USDT |
3.8436 USDT |
3.8436 USDT |
3.8442 USDT |
| 2023-08-23 |
3.8550 USDT |
20.9311 LEO |
3.8787 USDT |
3.8635 USDT |
3.8635 USDT |
3.8635 USDT |
| 2023-08-22 |
3.8171 USDT |
39.8084 LEO |
3.8173 USDT |
3.7957 USDT |
3.8173 USDT |
3.8149 USDT |
| 2023-08-21 |
3.8059 USDT |
55.5541 LEO |
3.8007 USDT |
3.7914 USDT |
3.7919 USDT |
3.7983 USDT |
| 2023-08-20 |
3.8819 USDT |
6.2138 LEO |
3.8978 USDT |
3.8958 USDT |
3.8962 USDT |
3.8969 USDT |
| 2023-08-19 |
3.9328 USDT |
12.2168 LEO |
3.9251 USDT |
3.9018 USDT |
3.9228 USDT |
3.9033 USDT |
| 2023-08-18 |
3.9547 USDT |
12.2590 LEO |
3.9382 USDT |
3.9286 USDT |
3.9286 USDT |
3.9286 USDT |
| 2023-08-17 |
3.9857 USDT |
128.4319 LEO |
3.9859 USDT |
3.9564 USDT |
3.9642 USDT |
3.9626 USDT |
| 2023-08-16 |
3.9929 USDT |
7.1326 LEO |
4.0017 USDT |
4.0017 USDT |
4.0017 USDT |
4.0039 USDT |
| 2023-08-15 |
3.9701 USDT |
16.7748 LEO |
3.9814 USDT |
3.9635 USDT |
3.9635 USDT |
3.9635 USDT |
| 2023-08-14 |
3.9865 USDT |
207.1376 LEO |
3.9659 USDT |
3.9539 USDT |
3.9659 USDT |
3.9771 USDT |
| 2023-08-13 |
3.9565 USDT |
15.5359 LEO |
4.0137 USDT |
4.0137 USDT |
4.0137 USDT |
4.0199 USDT |
| 2023-08-12 |
3.9565 USDT |
30.9022 LEO |
3.9661 USDT |
3.9636 USDT |
3.9661 USDT |
3.9693 USDT |
| 2023-08-11 |
3.9616 USDT |
25.4609 LEO |
3.9508 USDT |
3.9475 USDT |
3.9478 USDT |
3.9478 USDT |
| 2023-08-10 |
3.9717 USDT |
178.5512 LEO |
3.9828 USDT |
3.9551 USDT |
3.9584 USDT |
3.9574 USDT |