Identifier on DigiFinex: lcms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.2380 USDT |
8,911.8200 |
0.2233 USDT |
0.1950 USDT |
0.2033 USDT |
0.2033 USDT |
| 2021-04-12 |
0.2527 USDT |
4,734.0000 |
0.2536 USDT |
0.2400 USDT |
0.2536 USDT |
0.2400 USDT |
| 2021-04-11 |
0.2582 USDT |
5,704.8800 |
0.2573 USDT |
0.2573 USDT |
0.2576 USDT |
0.2573 USDT |
| 2021-04-10 |
0.2569 USDT |
6,526.4400 |
0.2603 USDT |
0.2573 USDT |
0.2606 USDT |
0.2582 USDT |
| 2021-04-09 |
0.2560 USDT |
5,048.9500 |
0.2545 USDT |
0.2536 USDT |
0.2556 USDT |
0.2536 USDT |
| 2021-04-08 |
0.2583 USDT |
6,836.1700 |
0.2582 USDT |
0.2564 USDT |
0.2585 USDT |
0.2571 USDT |
| 2021-04-07 |
0.2548 USDT |
11,489.3200 |
0.2553 USDT |
0.2547 USDT |
0.2586 USDT |
0.2559 USDT |
| 2021-04-06 |
0.2566 USDT |
7,432.8900 |
0.2552 USDT |
0.2531 USDT |
0.2575 USDT |
0.2569 USDT |
| 2021-04-05 |
0.2558 USDT |
6,981.5700 |
0.2547 USDT |
0.2539 USDT |
0.2551 USDT |
0.2545 USDT |
| 2021-04-04 |
0.2610 USDT |
5,334.3400 |
0.2585 USDT |
0.2554 USDT |
0.2575 USDT |
0.2554 USDT |
| 2021-04-03 |
0.2686 USDT |
8,539.7300 |
0.2697 USDT |
0.2647 USDT |
0.2709 USDT |
0.2666 USDT |
| 2021-04-02 |
0.2514 USDT |
10,518.6600 |
0.2518 USDT |
0.2499 USDT |
0.2540 USDT |
0.2523 USDT |
| 2021-04-01 |
0.2407 USDT |
15,509.8000 |
0.2396 USDT |
0.2384 USDT |
0.2430 USDT |
0.2428 USDT |
| 2021-03-31 |
0.2486 USDT |
4,884.0500 |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
| 2021-03-30 |
0.2489 USDT |
10,909.7800 |
0.2490 USDT |
0.2437 USDT |
0.2491 USDT |
0.2637 USDT |
| 2021-03-29 |
0.2504 USDT |
9,767.9800 |
0.2515 USDT |
0.2448 USDT |
0.2498 USDT |
0.2448 USDT |
| 2021-03-28 |
0.2544 USDT |
6,428.5400 |
0.2550 USDT |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
| 2021-03-27 |
0.2552 USDT |
12,565.3500 |
0.2547 USDT |
0.2544 USDT |
0.2574 USDT |
0.2544 USDT |
| 2021-03-26 |
0.2587 USDT |
17,079.2300 |
0.2570 USDT |
0.2492 USDT |
0.2558 USDT |
0.2492 USDT |
| 2021-03-25 |
0.3061 USDT |
9,701.3200 |
0.3086 USDT |
0.2943 USDT |
0.3037 USDT |
0.2977 USDT |
| 2021-03-24 |
0.2873 USDT |
12,526.6700 |
0.3044 USDT |
0.3044 USDT |
0.3062 USDT |
0.3062 USDT |
| 2021-03-23 |
0.2544 USDT |
5,026.2800 |
0.2421 USDT |
0.2420 USDT |
0.2498 USDT |
0.2495 USDT |
| 2021-03-22 |
0.2589 USDT |
13,111.4900 |
0.2587 USDT |
0.2570 USDT |
0.2592 USDT |
0.2583 USDT |
| 2021-03-21 |
0.2598 USDT |
9,539.4500 |
0.2581 USDT |
0.2581 USDT |
0.2617 USDT |
0.2591 USDT |
| 2021-03-20 |
0.2614 USDT |
17,279.0400 |
0.2591 USDT |
0.2578 USDT |
0.2602 USDT |
0.2617 USDT |
| 2021-03-19 |
0.2622 USDT |
4,931.7200 |
0.2638 USDT |
0.2609 USDT |
0.2651 USDT |
0.2651 USDT |
| 2021-03-18 |
0.2719 USDT |
22,434.8200 |
0.2911 USDT |
0.2625 USDT |
0.2662 USDT |
0.2629 USDT |
| 2021-03-17 |
0.2676 USDT |
10,722.6400 |
0.2671 USDT |
0.2671 USDT |
0.2681 USDT |
0.2671 USDT |
| 2021-03-16 |
0.2718 USDT |
6,509.1000 |
0.2714 USDT |
0.2696 USDT |
0.2720 USDT |
0.2703 USDT |
| 2021-03-15 |
0.2738 USDT |
10,393.2200 |
0.2731 USDT |
0.2727 USDT |
0.2731 USDT |
0.2732 USDT |
| 2021-03-14 |
0.2755 USDT |
16,938.7300 |
0.2730 USDT |
0.2730 USDT |
0.2781 USDT |
0.2763 USDT |
| 2021-03-13 |
0.2749 USDT |
8,418.4300 |
0.2732 USDT |
0.2725 USDT |
0.2743 USDT |
0.2743 USDT |
| 2021-03-12 |
0.2731 USDT |
20,172.3800 |
0.2728 USDT |
0.2705 USDT |
0.2756 USDT |
0.2746 USDT |
| 2021-03-11 |
0.2802 USDT |
14,178.1900 |
0.2793 USDT |
0.2676 USDT |
0.2803 USDT |
0.2758 USDT |
| 2021-03-10 |
0.2762 USDT |
1,185.1000 |
0.2742 USDT |
0.2739 USDT |
0.2742 USDT |
0.2742 USDT |
| 2021-03-09 |
0.2653 USDT |
16,487.0400 |
0.2759 USDT |
0.2746 USDT |
0.2759 USDT |
0.2746 USDT |
| 2021-03-08 |
0.2684 USDT |
65,682.1100 |
0.2712 USDT |
0.2561 USDT |
0.2649 USDT |
0.2636 USDT |
| 2021-03-07 |
0.2716 USDT |
25,235.5200 |
0.2751 USDT |
0.2694 USDT |
0.2716 USDT |
0.2716 USDT |
| 2021-03-06 |
0.2730 USDT |
14,260.8400 |
0.2744 USDT |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
| 2021-03-05 |
0.2537 USDT |
129,612.3400 |
0.2759 USDT |
0.1529 USDT |
0.2691 USDT |
0.2743 USDT |
| 2021-03-04 |
0.2228 USDT |
118,794.6600 |
0.2864 USDT |
0.2698 USDT |
0.2711 USDT |
0.2700 USDT |
| 2021-03-03 |
0.1574 USDT |
248,746.2600 |
0.1835 USDT |
0.1809 USDT |
0.1848 USDT |
0.1830 USDT |
| 2021-03-02 |
0.1037 USDT |
169,256.8100 |
0.1146 USDT |
0.1136 USDT |
0.1160 USDT |
0.1160 USDT |
| 2021-03-01 |
0.0588 USDT |
7,585.8600 |
0.0558 USDT |
0.0558 USDT |
0.0627 USDT |
0.0627 USDT |
| 2021-02-28 |
0.0535 USDT |
320,635.4600 |
0.0544 USDT |
0.0531 USDT |
0.0559 USDT |
0.0559 USDT |
| 2021-02-27 |
0.0572 USDT |
121,572.8900 |
0.0569 USDT |
0.0521 USDT |
0.0569 USDT |
0.0569 USDT |
| 2021-02-26 |
0.0517 USDT |
6,173.0700 |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0569 USDT |
| 2021-02-25 |
0.0750 USDT |
0.0000 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-02-24 |
0.0941 USDT |
40,598.0600 |
0.0944 USDT |
0.0933 USDT |
0.0943 USDT |
0.0937 USDT |
| 2021-02-23 |
0.0851 USDT |
13,688.8200 |
0.0700 USDT |
0.0700 USDT |
0.0970 USDT |
0.0970 USDT |