Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lcms_usdt
12...56789...1112
Date Price Volume Open Low High Close
2021-07-22 0.2722 USDT 2,615.5900 0.2447 USDT 0.2411 USDT 0.2454 USDT 0.2418 USDT
2021-07-21 0.2838 USDT 6,245.5500 0.2701 USDT 0.2680 USDT 0.2750 USDT 0.2703 USDT
2021-07-20 0.2830 USDT 5,694.0200 0.3200 USDT 0.2662 USDT 0.3199 USDT 0.3173 USDT
2021-07-19 0.2646 USDT 347.1900 0.2700 USDT 0.2386 USDT 0.2700 USDT 0.2700 USDT
2021-07-18 0.2501 USDT 3,776.4000 0.2699 USDT 0.2627 USDT 0.2699 USDT 0.2699 USDT
2021-07-17 0.2320 USDT 12,116.8900 0.2353 USDT 0.2210 USDT 0.2380 USDT 0.2648 USDT
2021-07-16 0.2637 USDT 3,463.3500 0.2648 USDT 0.2500 USDT 0.2659 USDT 0.2500 USDT
2021-07-15 0.2555 USDT 3,521.0000 0.3200 USDT 0.2975 USDT 0.3181 USDT 0.3003 USDT
2021-07-14 0.2902 USDT 3,116.1400 0.2891 USDT 0.2817 USDT 0.2908 USDT 0.2887 USDT
2021-07-13 0.2841 USDT 6,222.5500 0.3200 USDT 0.2897 USDT 0.2979 USDT 0.2961 USDT
2021-07-12 0.3014 USDT 40,707.2800 0.3066 USDT 0.2433 USDT 0.3000 USDT 0.2987 USDT
2021-07-11 0.3006 USDT 7,891.3800 0.3001 USDT 0.2882 USDT 0.3141 USDT 0.3058 USDT
2021-07-10 0.3055 USDT 13,866.2400 0.2972 USDT 0.2826 USDT 0.2925 USDT 0.3300 USDT
2021-07-09 0.2744 USDT 3,121.7600 0.2736 USDT 0.2489 USDT 0.2567 USDT 0.2501 USDT
2021-07-08 0.3244 USDT 19,401.1200 0.2999 USDT 0.2832 USDT 0.2857 USDT 0.3327 USDT
2021-07-07 0.3656 USDT 2,478.4700 0.3100 USDT 0.3062 USDT 0.3100 USDT 0.3100 USDT
2021-07-06 0.3596 USDT 7,788.4000 0.3290 USDT 0.3222 USDT 0.3350 USDT 0.3226 USDT
2021-07-05 0.3468 USDT 112,444.1900 0.3466 USDT 0.3187 USDT 0.3406 USDT 0.3354 USDT
2021-07-04 0.3553 USDT 2,661.1400 0.3590 USDT 0.3302 USDT 0.3590 USDT 0.3319 USDT
2021-07-03 0.3656 USDT 2,849.7700 0.3989 USDT 0.3501 USDT 0.3704 USDT 0.3679 USDT
2021-07-02 0.4162 USDT 8,966.1700 0.4000 USDT 0.3865 USDT 0.3957 USDT 0.4400 USDT
2021-07-01 0.4353 USDT 1,958.6700 0.4300 USDT 0.3950 USDT 0.4105 USDT 0.4105 USDT
2021-06-30 0.4714 USDT 2,373.0300 0.5365 USDT 0.4813 USDT 0.5345 USDT 0.5280 USDT
2021-06-29 0.4827 USDT 2,457.8600 0.4600 USDT 0.4487 USDT 0.5343 USDT 0.5218 USDT
2021-06-28 0.5147 USDT 3,860.9000 0.6052 USDT 0.5325 USDT 0.5650 USDT 0.5923 USDT
2021-06-27 0.5931 USDT 0.0000 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2021-06-26 0.6638 USDT 1,507.0300 0.6734 USDT 0.6200 USDT 0.6450 USDT 0.6565 USDT
2021-06-25 0.7039 USDT 528.8800 0.6100 USDT 0.6100 USDT 0.6100 USDT 0.6154 USDT
2021-06-24 0.7059 USDT 1,541.4000 0.7027 USDT 0.6953 USDT 0.7093 USDT 0.7114 USDT
2021-06-23 0.7423 USDT 1,027.2000 0.7580 USDT 0.7166 USDT 0.7298 USDT 0.7298 USDT
2021-06-22 0.7591 USDT 592.1000 0.7594 USDT 0.7259 USDT 0.7715 USDT 0.7381 USDT
2021-06-21 0.7553 USDT 4,098.3600 0.7548 USDT 0.7443 USDT 0.7539 USDT 0.7473 USDT
2021-06-20 0.7513 USDT 3,567.3400 0.7488 USDT 0.7300 USDT 0.7472 USDT 0.7457 USDT
2021-06-19 0.7733 USDT 351.5500 0.8013 USDT 0.7923 USDT 0.8013 USDT 0.8031 USDT
2021-06-18 0.7387 USDT 1,708.4000 0.8153 USDT 0.7264 USDT 0.8153 USDT 0.7300 USDT
2021-06-17 0.7745 USDT 13,349.3000 0.7227 USDT 0.7000 USDT 0.7294 USDT 0.7585 USDT
2021-06-16 0.7888 USDT 4,165.7800 0.7879 USDT 0.7850 USDT 0.7958 USDT 0.7996 USDT
2021-06-15 0.8107 USDT 3,244.6500 0.8761 USDT 0.8200 USDT 0.8692 USDT 0.8632 USDT
2021-06-14 0.7887 USDT 2,258.1300 0.7215 USDT 0.7110 USDT 0.7950 USDT 0.7916 USDT
2021-06-13 0.8245 USDT 8,369.1600 0.7940 USDT 0.7940 USDT 0.8062 USDT 0.7940 USDT
2021-06-12 0.7856 USDT 2,673.1800 0.7970 USDT 0.7720 USDT 0.7824 USDT 0.7824 USDT
2021-06-11 0.8278 USDT 2,159.0000 0.8946 USDT 0.8852 USDT 0.8965 USDT 0.8942 USDT
2021-06-10 0.8862 USDT 1,930.2300 0.8377 USDT 0.8299 USDT 0.9188 USDT 0.8699 USDT
2021-06-09 0.9041 USDT 2,477.7800 0.8883 USDT 0.8760 USDT 0.8921 USDT 0.8845 USDT
2021-06-08 0.9065 USDT 2,645.9100 0.9227 USDT 0.8990 USDT 0.9124 USDT 0.9106 USDT
2021-06-07 0.8997 USDT 6,147.5800 0.8957 USDT 0.8893 USDT 0.9069 USDT 0.8900 USDT
2021-06-06 0.9092 USDT 4,278.3100 0.9040 USDT 0.8886 USDT 0.9122 USDT 0.9056 USDT
2021-06-05 0.9280 USDT 3,654.8500 0.9229 USDT 0.9180 USDT 0.9229 USDT 0.9180 USDT
2021-06-04 0.9334 USDT 1,463.1700 0.9425 USDT 0.9204 USDT 0.9447 USDT 0.9335 USDT
2021-06-03 0.9086 USDT 800.8500 0.8850 USDT 0.8800 USDT 0.8806 USDT 0.8806 USDT
12...56789...1112