Identifier on DigiFinex: lcms_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-22 |
0.2722 USDT |
2,615.5900 |
0.2447 USDT |
0.2411 USDT |
0.2454 USDT |
0.2418 USDT |
2021-07-21 |
0.2838 USDT |
6,245.5500 |
0.2701 USDT |
0.2680 USDT |
0.2750 USDT |
0.2703 USDT |
2021-07-20 |
0.2830 USDT |
5,694.0200 |
0.3200 USDT |
0.2662 USDT |
0.3199 USDT |
0.3173 USDT |
2021-07-19 |
0.2646 USDT |
347.1900 |
0.2700 USDT |
0.2386 USDT |
0.2700 USDT |
0.2700 USDT |
2021-07-18 |
0.2501 USDT |
3,776.4000 |
0.2699 USDT |
0.2627 USDT |
0.2699 USDT |
0.2699 USDT |
2021-07-17 |
0.2320 USDT |
12,116.8900 |
0.2353 USDT |
0.2210 USDT |
0.2380 USDT |
0.2648 USDT |
2021-07-16 |
0.2637 USDT |
3,463.3500 |
0.2648 USDT |
0.2500 USDT |
0.2659 USDT |
0.2500 USDT |
2021-07-15 |
0.2555 USDT |
3,521.0000 |
0.3200 USDT |
0.2975 USDT |
0.3181 USDT |
0.3003 USDT |
2021-07-14 |
0.2902 USDT |
3,116.1400 |
0.2891 USDT |
0.2817 USDT |
0.2908 USDT |
0.2887 USDT |
2021-07-13 |
0.2841 USDT |
6,222.5500 |
0.3200 USDT |
0.2897 USDT |
0.2979 USDT |
0.2961 USDT |
2021-07-12 |
0.3014 USDT |
40,707.2800 |
0.3066 USDT |
0.2433 USDT |
0.3000 USDT |
0.2987 USDT |
2021-07-11 |
0.3006 USDT |
7,891.3800 |
0.3001 USDT |
0.2882 USDT |
0.3141 USDT |
0.3058 USDT |
2021-07-10 |
0.3055 USDT |
13,866.2400 |
0.2972 USDT |
0.2826 USDT |
0.2925 USDT |
0.3300 USDT |
2021-07-09 |
0.2744 USDT |
3,121.7600 |
0.2736 USDT |
0.2489 USDT |
0.2567 USDT |
0.2501 USDT |
2021-07-08 |
0.3244 USDT |
19,401.1200 |
0.2999 USDT |
0.2832 USDT |
0.2857 USDT |
0.3327 USDT |
2021-07-07 |
0.3656 USDT |
2,478.4700 |
0.3100 USDT |
0.3062 USDT |
0.3100 USDT |
0.3100 USDT |
2021-07-06 |
0.3596 USDT |
7,788.4000 |
0.3290 USDT |
0.3222 USDT |
0.3350 USDT |
0.3226 USDT |
2021-07-05 |
0.3468 USDT |
112,444.1900 |
0.3466 USDT |
0.3187 USDT |
0.3406 USDT |
0.3354 USDT |
2021-07-04 |
0.3553 USDT |
2,661.1400 |
0.3590 USDT |
0.3302 USDT |
0.3590 USDT |
0.3319 USDT |
2021-07-03 |
0.3656 USDT |
2,849.7700 |
0.3989 USDT |
0.3501 USDT |
0.3704 USDT |
0.3679 USDT |
2021-07-02 |
0.4162 USDT |
8,966.1700 |
0.4000 USDT |
0.3865 USDT |
0.3957 USDT |
0.4400 USDT |
2021-07-01 |
0.4353 USDT |
1,958.6700 |
0.4300 USDT |
0.3950 USDT |
0.4105 USDT |
0.4105 USDT |
2021-06-30 |
0.4714 USDT |
2,373.0300 |
0.5365 USDT |
0.4813 USDT |
0.5345 USDT |
0.5280 USDT |
2021-06-29 |
0.4827 USDT |
2,457.8600 |
0.4600 USDT |
0.4487 USDT |
0.5343 USDT |
0.5218 USDT |
2021-06-28 |
0.5147 USDT |
3,860.9000 |
0.6052 USDT |
0.5325 USDT |
0.5650 USDT |
0.5923 USDT |
2021-06-27 |
0.5931 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
2021-06-26 |
0.6638 USDT |
1,507.0300 |
0.6734 USDT |
0.6200 USDT |
0.6450 USDT |
0.6565 USDT |
2021-06-25 |
0.7039 USDT |
528.8800 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6154 USDT |
2021-06-24 |
0.7059 USDT |
1,541.4000 |
0.7027 USDT |
0.6953 USDT |
0.7093 USDT |
0.7114 USDT |
2021-06-23 |
0.7423 USDT |
1,027.2000 |
0.7580 USDT |
0.7166 USDT |
0.7298 USDT |
0.7298 USDT |
2021-06-22 |
0.7591 USDT |
592.1000 |
0.7594 USDT |
0.7259 USDT |
0.7715 USDT |
0.7381 USDT |
2021-06-21 |
0.7553 USDT |
4,098.3600 |
0.7548 USDT |
0.7443 USDT |
0.7539 USDT |
0.7473 USDT |
2021-06-20 |
0.7513 USDT |
3,567.3400 |
0.7488 USDT |
0.7300 USDT |
0.7472 USDT |
0.7457 USDT |
2021-06-19 |
0.7733 USDT |
351.5500 |
0.8013 USDT |
0.7923 USDT |
0.8013 USDT |
0.8031 USDT |
2021-06-18 |
0.7387 USDT |
1,708.4000 |
0.8153 USDT |
0.7264 USDT |
0.8153 USDT |
0.7300 USDT |
2021-06-17 |
0.7745 USDT |
13,349.3000 |
0.7227 USDT |
0.7000 USDT |
0.7294 USDT |
0.7585 USDT |
2021-06-16 |
0.7888 USDT |
4,165.7800 |
0.7879 USDT |
0.7850 USDT |
0.7958 USDT |
0.7996 USDT |
2021-06-15 |
0.8107 USDT |
3,244.6500 |
0.8761 USDT |
0.8200 USDT |
0.8692 USDT |
0.8632 USDT |
2021-06-14 |
0.7887 USDT |
2,258.1300 |
0.7215 USDT |
0.7110 USDT |
0.7950 USDT |
0.7916 USDT |
2021-06-13 |
0.8245 USDT |
8,369.1600 |
0.7940 USDT |
0.7940 USDT |
0.8062 USDT |
0.7940 USDT |
2021-06-12 |
0.7856 USDT |
2,673.1800 |
0.7970 USDT |
0.7720 USDT |
0.7824 USDT |
0.7824 USDT |
2021-06-11 |
0.8278 USDT |
2,159.0000 |
0.8946 USDT |
0.8852 USDT |
0.8965 USDT |
0.8942 USDT |
2021-06-10 |
0.8862 USDT |
1,930.2300 |
0.8377 USDT |
0.8299 USDT |
0.9188 USDT |
0.8699 USDT |
2021-06-09 |
0.9041 USDT |
2,477.7800 |
0.8883 USDT |
0.8760 USDT |
0.8921 USDT |
0.8845 USDT |
2021-06-08 |
0.9065 USDT |
2,645.9100 |
0.9227 USDT |
0.8990 USDT |
0.9124 USDT |
0.9106 USDT |
2021-06-07 |
0.8997 USDT |
6,147.5800 |
0.8957 USDT |
0.8893 USDT |
0.9069 USDT |
0.8900 USDT |
2021-06-06 |
0.9092 USDT |
4,278.3100 |
0.9040 USDT |
0.8886 USDT |
0.9122 USDT |
0.9056 USDT |
2021-06-05 |
0.9280 USDT |
3,654.8500 |
0.9229 USDT |
0.9180 USDT |
0.9229 USDT |
0.9180 USDT |
2021-06-04 |
0.9334 USDT |
1,463.1700 |
0.9425 USDT |
0.9204 USDT |
0.9447 USDT |
0.9335 USDT |
2021-06-03 |
0.9086 USDT |
800.8500 |
0.8850 USDT |
0.8800 USDT |
0.8806 USDT |
0.8806 USDT |