Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lcms_usdt
Date Price Volume Open Low High Close
2022-04-01 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-31 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-30 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-29 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-28 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-27 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-26 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-25 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-24 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-23 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-22 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-21 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-20 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-19 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-18 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-17 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-16 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-15 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-14 0.0000 USDT 7,792,663.6900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-13 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-12 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-11 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-10 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-09 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-08 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-07 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-06 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-05 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-04 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-03 0.0000 USDT 1,000,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-02 0.0001 USDT 20,208,018.0900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-01 0.0013 USDT 2,041,110.0300 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2022-02-28 0.0081 USDT 121,253.2800 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2022-02-27 0.0080 USDT 158,137.0600 0.0079 USDT 0.0079 USDT 0.0081 USDT 0.0082 USDT
2022-02-26 0.0080 USDT 59,402.2600 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-02-25 0.0080 USDT 45,821.1600 0.0080 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2022-02-24 0.0080 USDT 238,141.1200 0.0079 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2022-02-23 0.0084 USDT 91,951.0800 0.0083 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-02-22 0.0085 USDT 121,704.1600 0.0086 USDT 0.0080 USDT 0.0082 USDT 0.0085 USDT
2022-02-21 0.0087 USDT 65,425.1100 0.0083 USDT 0.0083 USDT 0.0087 USDT 0.0086 USDT
2022-02-20 0.0091 USDT 67,466.2100 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2022-02-19 0.0092 USDT 87,190.0200 0.0090 USDT 0.0089 USDT 0.0096 USDT 0.0096 USDT
2022-02-18 0.0093 USDT 49,191.2000 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2022-02-17 0.0091 USDT 178,212.8100 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0098 USDT
2022-02-16 0.0095 USDT 50,899.8100 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2022-02-15 0.0095 USDT 53,204.1800 0.0093 USDT 0.0091 USDT 0.0097 USDT 0.0097 USDT
2022-02-14 0.0094 USDT 62,170.0000 0.0095 USDT 0.0090 USDT 0.0097 USDT 0.0090 USDT
2022-02-13 0.0100 USDT 109,674.1900 0.0095 USDT 0.0092 USDT 0.0095 USDT 0.0092 USDT
2022-02-12 0.0098 USDT 39,370.5400 0.0100 USDT 0.0097 USDT 0.0110 USDT 0.0102 USDT
2022-02-11 0.0096 USDT 126,551.2000 0.0097 USDT 0.0094 USDT 0.0098 USDT 0.0098 USDT