Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lcms_usdt
Date Price Volume Open Low High Close
2021-06-02 0.9067 USDT 2,252.9800 0.9330 USDT 0.9008 USDT 0.9156 USDT 0.9057 USDT
2021-06-01 0.8368 USDT 3,022.5900 0.9168 USDT 0.9058 USDT 0.9169 USDT 0.9184 USDT
2021-05-31 0.8385 USDT 3,814.7200 0.7892 USDT 0.7834 USDT 0.8507 USDT 0.8022 USDT
2021-05-30 0.7875 USDT 2,377.9200 0.8800 USDT 0.8653 USDT 0.8949 USDT 0.9014 USDT
2021-05-29 0.8672 USDT 5,194.5000 0.8102 USDT 0.7441 USDT 0.7875 USDT 0.7450 USDT
2021-05-28 0.9109 USDT 5,872.3800 0.9235 USDT 0.8465 USDT 0.9071 USDT 0.8868 USDT
2021-05-27 0.9393 USDT 229.9900 0.9586 USDT 0.8679 USDT 0.8679 USDT 0.8679 USDT
2021-05-26 1.0211 USDT 3,093.1300 0.9000 USDT 0.9000 USDT 0.9519 USDT 0.9687 USDT
2021-05-25 1.0567 USDT 3,731.3600 1.0664 USDT 1.0463 USDT 1.0541 USDT 1.0519 USDT
2021-05-24 1.0277 USDT 3,392.0300 1.0135 USDT 0.9614 USDT 1.0314 USDT 1.0443 USDT
2021-05-23 1.0365 USDT 6,620.0200 1.0200 USDT 0.9600 USDT 1.0700 USDT 0.9617 USDT
2021-05-22 1.0253 USDT 1,210.2800 1.0566 USDT 1.0485 USDT 1.0610 USDT 1.0512 USDT
2021-05-21 1.0661 USDT 3,935.5700 0.9914 USDT 0.9899 USDT 1.0042 USDT 0.9985 USDT
2021-05-20 1.0362 USDT 2,065.4300 1.0073 USDT 1.0073 USDT 1.0349 USDT 1.1165 USDT
2021-05-19 1.0682 USDT 935.0200 1.0079 USDT 0.9847 USDT 1.0500 USDT 1.0500 USDT
2021-05-18 0.9766 USDT 111.4700 0.9587 USDT 0.9587 USDT 1.0164 USDT 1.0164 USDT
2021-05-17 0.9030 USDT 1,360.0100 0.8902 USDT 0.8902 USDT 0.9320 USDT 0.9171 USDT
2021-05-16 0.8135 USDT 2,620.2700 0.9100 USDT 0.8699 USDT 0.9100 USDT 0.9043 USDT
2021-05-15 0.6488 USDT 8,915.0500 0.9713 USDT 0.7380 USDT 0.9300 USDT 0.7380 USDT
2021-05-14 0.6648 USDT 13,328.2400 0.6558 USDT 0.6431 USDT 0.6578 USDT 0.6540 USDT
2021-05-13 0.7213 USDT 3,420.8100 0.7075 USDT 0.6996 USDT 0.7110 USDT 0.6996 USDT
2021-05-12 0.9174 USDT 5,310.8400 0.5958 USDT 0.5725 USDT 0.6000 USDT 0.6850 USDT
2021-05-11 0.2585 USDT 2,618.3600 0.2468 USDT 0.2335 USDT 0.2552 USDT 0.2656 USDT
2021-05-10 0.2645 USDT 11,115.1500 0.2701 USDT 0.2428 USDT 0.2527 USDT 0.2527 USDT
2021-05-09 0.2689 USDT 4,462.6000 0.2817 USDT 0.2525 USDT 0.2840 USDT 0.2533 USDT
2021-05-08 0.2688 USDT 5,518.8000 0.2665 USDT 0.2562 USDT 0.2790 USDT 0.2562 USDT
2021-05-07 0.2727 USDT 5,301.3600 0.2797 USDT 0.2587 USDT 0.2750 USDT 0.2750 USDT
2021-05-06 0.2786 USDT 14,324.9800 0.2789 USDT 0.2464 USDT 0.3000 USDT 0.2464 USDT
2021-05-05 0.2886 USDT 7,337.6000 0.2540 USDT 0.2540 USDT 0.2580 USDT 0.2580 USDT
2021-05-04 0.2721 USDT 63,893.4700 0.2329 USDT 0.2292 USDT 0.3140 USDT 0.2860 USDT
2021-05-03 0.2959 USDT 5,239.7700 0.2814 USDT 0.2750 USDT 0.3190 USDT 0.2750 USDT
2021-05-02 0.3040 USDT 15,311.1000 0.3162 USDT 0.2597 USDT 0.3155 USDT 0.3155 USDT
2021-05-01 0.3312 USDT 8,581.4500 0.3049 USDT 0.2900 USDT 0.3049 USDT 0.3200 USDT
2021-04-30 0.3155 USDT 2,589.7300 0.3253 USDT 0.2698 USDT 0.3294 USDT 0.2698 USDT
2021-04-29 0.3177 USDT 4,543.6500 0.2974 USDT 0.2948 USDT 0.2974 USDT 0.2948 USDT
2021-04-28 0.2708 USDT 6,901.0300 0.3000 USDT 0.2956 USDT 0.3000 USDT 0.3000 USDT
2021-04-27 0.2532 USDT 4,507.2400 0.2542 USDT 0.2359 USDT 0.2800 USDT 0.2400 USDT
2021-04-26 0.2344 USDT 3,206.8200 0.2572 USDT 0.2407 USDT 0.2489 USDT 0.2536 USDT
2021-04-25 0.2299 USDT 8,204.2600 0.2276 USDT 0.2212 USDT 0.2343 USDT 0.2252 USDT
2021-04-24 0.2306 USDT 4,696.6400 0.2271 USDT 0.2266 USDT 0.2271 USDT 0.2285 USDT
2021-04-23 0.2373 USDT 5,260.7000 0.2297 USDT 0.2281 USDT 0.2351 USDT 0.2351 USDT
2021-04-22 0.2328 USDT 6,669.6100 0.2454 USDT 0.2398 USDT 0.2478 USDT 0.2478 USDT
2021-04-21 0.2352 USDT 4,456.9800 0.2256 USDT 0.2256 USDT 0.2300 USDT 0.2300 USDT
2021-04-20 0.2421 USDT 7,756.6300 0.2571 USDT 0.2567 USDT 0.2583 USDT 0.2589 USDT
2021-04-19 0.2381 USDT 11,092.5200 0.2400 USDT 0.2361 USDT 0.2400 USDT 0.2398 USDT
2021-04-18 0.2377 USDT 4,296.8500 0.2333 USDT 0.2333 USDT 0.2400 USDT 0.2400 USDT
2021-04-17 0.2533 USDT 26,279.7400 0.2544 USDT 0.2333 USDT 0.2544 USDT 0.2630 USDT
2021-04-16 0.2423 USDT 6,347.8200 0.2401 USDT 0.2290 USDT 0.2638 USDT 0.2295 USDT
2021-04-15 0.2399 USDT 6,226.7400 0.2551 USDT 0.2283 USDT 0.2569 USDT 0.2569 USDT
2021-04-14 0.1979 USDT 4,748.1700 0.2500 USDT 0.2500 USDT 0.2500 USDT 0.2500 USDT