Identifier on DigiFinex: lcms_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-02 |
0.9067 USDT |
2,252.9800 |
0.9330 USDT |
0.9008 USDT |
0.9156 USDT |
0.9057 USDT |
2021-06-01 |
0.8368 USDT |
3,022.5900 |
0.9168 USDT |
0.9058 USDT |
0.9169 USDT |
0.9184 USDT |
2021-05-31 |
0.8385 USDT |
3,814.7200 |
0.7892 USDT |
0.7834 USDT |
0.8507 USDT |
0.8022 USDT |
2021-05-30 |
0.7875 USDT |
2,377.9200 |
0.8800 USDT |
0.8653 USDT |
0.8949 USDT |
0.9014 USDT |
2021-05-29 |
0.8672 USDT |
5,194.5000 |
0.8102 USDT |
0.7441 USDT |
0.7875 USDT |
0.7450 USDT |
2021-05-28 |
0.9109 USDT |
5,872.3800 |
0.9235 USDT |
0.8465 USDT |
0.9071 USDT |
0.8868 USDT |
2021-05-27 |
0.9393 USDT |
229.9900 |
0.9586 USDT |
0.8679 USDT |
0.8679 USDT |
0.8679 USDT |
2021-05-26 |
1.0211 USDT |
3,093.1300 |
0.9000 USDT |
0.9000 USDT |
0.9519 USDT |
0.9687 USDT |
2021-05-25 |
1.0567 USDT |
3,731.3600 |
1.0664 USDT |
1.0463 USDT |
1.0541 USDT |
1.0519 USDT |
2021-05-24 |
1.0277 USDT |
3,392.0300 |
1.0135 USDT |
0.9614 USDT |
1.0314 USDT |
1.0443 USDT |
2021-05-23 |
1.0365 USDT |
6,620.0200 |
1.0200 USDT |
0.9600 USDT |
1.0700 USDT |
0.9617 USDT |
2021-05-22 |
1.0253 USDT |
1,210.2800 |
1.0566 USDT |
1.0485 USDT |
1.0610 USDT |
1.0512 USDT |
2021-05-21 |
1.0661 USDT |
3,935.5700 |
0.9914 USDT |
0.9899 USDT |
1.0042 USDT |
0.9985 USDT |
2021-05-20 |
1.0362 USDT |
2,065.4300 |
1.0073 USDT |
1.0073 USDT |
1.0349 USDT |
1.1165 USDT |
2021-05-19 |
1.0682 USDT |
935.0200 |
1.0079 USDT |
0.9847 USDT |
1.0500 USDT |
1.0500 USDT |
2021-05-18 |
0.9766 USDT |
111.4700 |
0.9587 USDT |
0.9587 USDT |
1.0164 USDT |
1.0164 USDT |
2021-05-17 |
0.9030 USDT |
1,360.0100 |
0.8902 USDT |
0.8902 USDT |
0.9320 USDT |
0.9171 USDT |
2021-05-16 |
0.8135 USDT |
2,620.2700 |
0.9100 USDT |
0.8699 USDT |
0.9100 USDT |
0.9043 USDT |
2021-05-15 |
0.6488 USDT |
8,915.0500 |
0.9713 USDT |
0.7380 USDT |
0.9300 USDT |
0.7380 USDT |
2021-05-14 |
0.6648 USDT |
13,328.2400 |
0.6558 USDT |
0.6431 USDT |
0.6578 USDT |
0.6540 USDT |
2021-05-13 |
0.7213 USDT |
3,420.8100 |
0.7075 USDT |
0.6996 USDT |
0.7110 USDT |
0.6996 USDT |
2021-05-12 |
0.9174 USDT |
5,310.8400 |
0.5958 USDT |
0.5725 USDT |
0.6000 USDT |
0.6850 USDT |
2021-05-11 |
0.2585 USDT |
2,618.3600 |
0.2468 USDT |
0.2335 USDT |
0.2552 USDT |
0.2656 USDT |
2021-05-10 |
0.2645 USDT |
11,115.1500 |
0.2701 USDT |
0.2428 USDT |
0.2527 USDT |
0.2527 USDT |
2021-05-09 |
0.2689 USDT |
4,462.6000 |
0.2817 USDT |
0.2525 USDT |
0.2840 USDT |
0.2533 USDT |
2021-05-08 |
0.2688 USDT |
5,518.8000 |
0.2665 USDT |
0.2562 USDT |
0.2790 USDT |
0.2562 USDT |
2021-05-07 |
0.2727 USDT |
5,301.3600 |
0.2797 USDT |
0.2587 USDT |
0.2750 USDT |
0.2750 USDT |
2021-05-06 |
0.2786 USDT |
14,324.9800 |
0.2789 USDT |
0.2464 USDT |
0.3000 USDT |
0.2464 USDT |
2021-05-05 |
0.2886 USDT |
7,337.6000 |
0.2540 USDT |
0.2540 USDT |
0.2580 USDT |
0.2580 USDT |
2021-05-04 |
0.2721 USDT |
63,893.4700 |
0.2329 USDT |
0.2292 USDT |
0.3140 USDT |
0.2860 USDT |
2021-05-03 |
0.2959 USDT |
5,239.7700 |
0.2814 USDT |
0.2750 USDT |
0.3190 USDT |
0.2750 USDT |
2021-05-02 |
0.3040 USDT |
15,311.1000 |
0.3162 USDT |
0.2597 USDT |
0.3155 USDT |
0.3155 USDT |
2021-05-01 |
0.3312 USDT |
8,581.4500 |
0.3049 USDT |
0.2900 USDT |
0.3049 USDT |
0.3200 USDT |
2021-04-30 |
0.3155 USDT |
2,589.7300 |
0.3253 USDT |
0.2698 USDT |
0.3294 USDT |
0.2698 USDT |
2021-04-29 |
0.3177 USDT |
4,543.6500 |
0.2974 USDT |
0.2948 USDT |
0.2974 USDT |
0.2948 USDT |
2021-04-28 |
0.2708 USDT |
6,901.0300 |
0.3000 USDT |
0.2956 USDT |
0.3000 USDT |
0.3000 USDT |
2021-04-27 |
0.2532 USDT |
4,507.2400 |
0.2542 USDT |
0.2359 USDT |
0.2800 USDT |
0.2400 USDT |
2021-04-26 |
0.2344 USDT |
3,206.8200 |
0.2572 USDT |
0.2407 USDT |
0.2489 USDT |
0.2536 USDT |
2021-04-25 |
0.2299 USDT |
8,204.2600 |
0.2276 USDT |
0.2212 USDT |
0.2343 USDT |
0.2252 USDT |
2021-04-24 |
0.2306 USDT |
4,696.6400 |
0.2271 USDT |
0.2266 USDT |
0.2271 USDT |
0.2285 USDT |
2021-04-23 |
0.2373 USDT |
5,260.7000 |
0.2297 USDT |
0.2281 USDT |
0.2351 USDT |
0.2351 USDT |
2021-04-22 |
0.2328 USDT |
6,669.6100 |
0.2454 USDT |
0.2398 USDT |
0.2478 USDT |
0.2478 USDT |
2021-04-21 |
0.2352 USDT |
4,456.9800 |
0.2256 USDT |
0.2256 USDT |
0.2300 USDT |
0.2300 USDT |
2021-04-20 |
0.2421 USDT |
7,756.6300 |
0.2571 USDT |
0.2567 USDT |
0.2583 USDT |
0.2589 USDT |
2021-04-19 |
0.2381 USDT |
11,092.5200 |
0.2400 USDT |
0.2361 USDT |
0.2400 USDT |
0.2398 USDT |
2021-04-18 |
0.2377 USDT |
4,296.8500 |
0.2333 USDT |
0.2333 USDT |
0.2400 USDT |
0.2400 USDT |
2021-04-17 |
0.2533 USDT |
26,279.7400 |
0.2544 USDT |
0.2333 USDT |
0.2544 USDT |
0.2630 USDT |
2021-04-16 |
0.2423 USDT |
6,347.8200 |
0.2401 USDT |
0.2290 USDT |
0.2638 USDT |
0.2295 USDT |
2021-04-15 |
0.2399 USDT |
6,226.7400 |
0.2551 USDT |
0.2283 USDT |
0.2569 USDT |
0.2569 USDT |
2021-04-14 |
0.1979 USDT |
4,748.1700 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |