Identifier on DigiFinex: lcms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0656 USDT |
86,689.6800 |
0.0656 USDT |
0.0654 USDT |
0.0656 USDT |
0.0656 USDT |
| 2021-01-02 |
0.0696 USDT |
113,906.0300 |
0.0696 USDT |
0.0692 USDT |
0.0696 USDT |
0.0696 USDT |
| 2021-01-01 |
0.0647 USDT |
82,928.0900 |
0.0628 USDT |
0.0628 USDT |
0.0670 USDT |
0.0665 USDT |
| 2020-12-31 |
0.0681 USDT |
81,728.1800 |
0.0728 USDT |
0.0599 USDT |
0.0728 USDT |
0.0634 USDT |
| 2020-12-30 |
0.0721 USDT |
65,429.5800 |
0.0799 USDT |
0.0597 USDT |
0.0799 USDT |
0.0642 USDT |
| 2020-12-29 |
0.0755 USDT |
56,444.7500 |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2020-12-28 |
0.0753 USDT |
70,649.2400 |
0.0784 USDT |
0.0695 USDT |
0.0804 USDT |
0.0723 USDT |
| 2020-12-27 |
0.0851 USDT |
76,204.4100 |
0.0864 USDT |
0.0700 USDT |
0.0887 USDT |
0.0839 USDT |
| 2020-12-26 |
0.0869 USDT |
38,263.4400 |
0.0886 USDT |
0.0828 USDT |
0.0886 USDT |
0.0851 USDT |
| 2020-12-25 |
0.0858 USDT |
31,534.7700 |
0.0867 USDT |
0.0842 USDT |
0.0875 USDT |
0.0849 USDT |
| 2020-12-24 |
0.0865 USDT |
18,931.9100 |
0.0886 USDT |
0.0844 USDT |
0.0886 USDT |
0.0844 USDT |
| 2020-12-23 |
0.1054 USDT |
19,179.0700 |
0.1060 USDT |
0.0984 USDT |
0.1062 USDT |
0.1047 USDT |
| 2020-12-22 |
0.1237 USDT |
386,020.9500 |
0.0944 USDT |
0.0943 USDT |
0.1800 USDT |
0.1529 USDT |
| 2020-12-21 |
0.0922 USDT |
92,256.4800 |
0.0920 USDT |
0.0897 USDT |
0.0926 USDT |
0.0924 USDT |
| 2020-12-20 |
0.0812 USDT |
28,683.4100 |
0.0794 USDT |
0.0794 USDT |
0.0845 USDT |
0.0830 USDT |
| 2020-12-19 |
0.0945 USDT |
40,077.4200 |
0.1024 USDT |
0.0858 USDT |
0.1024 USDT |
0.0865 USDT |
| 2020-12-18 |
0.0783 USDT |
58,725.3500 |
0.0770 USDT |
0.0769 USDT |
0.0812 USDT |
0.0796 USDT |
| 2020-12-17 |
0.0699 USDT |
18,016.1700 |
0.0698 USDT |
0.0698 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-12-16 |
0.0720 USDT |
19,756.0700 |
0.0720 USDT |
0.0717 USDT |
0.0720 USDT |
0.0719 USDT |
| 2020-12-15 |
0.0758 USDT |
11,861.3900 |
0.0747 USDT |
0.0747 USDT |
0.0771 USDT |
0.0770 USDT |
| 2020-12-14 |
0.0803 USDT |
18,580.7500 |
0.0793 USDT |
0.0784 USDT |
0.0876 USDT |
0.0812 USDT |
| 2020-12-13 |
0.0873 USDT |
15,536.1900 |
0.0889 USDT |
0.0850 USDT |
0.0889 USDT |
0.0857 USDT |
| 2020-12-12 |
0.0912 USDT |
14,070.5600 |
0.0877 USDT |
0.0873 USDT |
0.0959 USDT |
0.0947 USDT |
| 2020-12-11 |
0.0999 USDT |
11,649.3700 |
0.0998 USDT |
0.0997 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-12-10 |
0.0964 USDT |
1,972.5200 |
0.0998 USDT |
0.0931 USDT |
0.1000 USDT |
0.0931 USDT |
| 2020-12-09 |
0.1044 USDT |
1,595.0000 |
0.1047 USDT |
0.1042 USDT |
0.1047 USDT |
0.1042 USDT |
| 2020-12-08 |
0.1187 USDT |
17,165.3500 |
0.1140 USDT |
0.1113 USDT |
0.1247 USDT |
0.1234 USDT |
| 2020-12-07 |
0.1215 USDT |
2,826.3800 |
0.1224 USDT |
0.1207 USDT |
0.1226 USDT |
0.1207 USDT |
| 2020-12-06 |
0.1321 USDT |
43,447.0600 |
0.1381 USDT |
0.1248 USDT |
0.1424 USDT |
0.1262 USDT |
| 2020-12-05 |
0.1547 USDT |
5,206.1500 |
0.1495 USDT |
0.1495 USDT |
0.1600 USDT |
0.1600 USDT |
| 2020-12-04 |
0.1568 USDT |
304.8900 |
0.1596 USDT |
0.1541 USDT |
0.1596 USDT |
0.1541 USDT |
| 2020-12-03 |
0.1081 USDT |
20,156.9400 |
0.1086 USDT |
0.0996 USDT |
0.1088 USDT |
0.1075 USDT |
| 2020-12-02 |
0.0988 USDT |
14,041.5500 |
0.1000 USDT |
0.0975 USDT |
0.1040 USDT |
0.0976 USDT |
| 2020-12-01 |
0.0830 USDT |
34,780.3200 |
0.0814 USDT |
0.0802 USDT |
0.0853 USDT |
0.0846 USDT |
| 2020-11-30 |
0.0812 USDT |
92,309.2400 |
0.0835 USDT |
0.0789 USDT |
0.0875 USDT |
0.0789 USDT |
| 2020-11-29 |
0.0806 USDT |
57,436.3400 |
0.0823 USDT |
0.0788 USDT |
0.0874 USDT |
0.0788 USDT |
| 2020-11-28 |
0.0822 USDT |
624,034.9800 |
0.0806 USDT |
0.0806 USDT |
0.0852 USDT |
0.0838 USDT |
| 2020-11-27 |
0.0860 USDT |
100,417.0100 |
0.0906 USDT |
0.0780 USDT |
0.0906 USDT |
0.0813 USDT |
| 2020-11-26 |
0.0906 USDT |
110,622.9800 |
0.0906 USDT |
0.0905 USDT |
0.0906 USDT |
0.0906 USDT |
| 2020-11-25 |
0.0900 USDT |
29,977.0900 |
0.0902 USDT |
0.0898 USDT |
0.0905 USDT |
0.0898 USDT |
| 2020-11-24 |
0.0919 USDT |
78,832.6800 |
0.0962 USDT |
0.0876 USDT |
0.0962 USDT |
0.0876 USDT |
| 2020-11-23 |
0.0867 USDT |
285,339.2800 |
0.0866 USDT |
0.0801 USDT |
0.0890 USDT |
0.0869 USDT |
| 2020-11-22 |
0.1006 USDT |
112,640.5100 |
0.1006 USDT |
0.0993 USDT |
0.1019 USDT |
0.1006 USDT |
| 2020-11-21 |
0.1018 USDT |
154,205.7300 |
0.1019 USDT |
0.1010 USDT |
0.1019 USDT |
0.1017 USDT |
| 2020-11-20 |
0.1045 USDT |
310,727.9500 |
0.1050 USDT |
0.1030 USDT |
0.1052 USDT |
0.1039 USDT |
| 2020-11-19 |
0.1070 USDT |
293,011.4800 |
0.1070 USDT |
0.1070 USDT |
0.1082 USDT |
0.1070 USDT |
| 2020-11-18 |
0.1042 USDT |
189,216.2200 |
0.1012 USDT |
0.1010 USDT |
0.1075 USDT |
0.1073 USDT |
| 2020-11-17 |
0.1002 USDT |
382,908.3600 |
0.1055 USDT |
0.0943 USDT |
0.1091 USDT |
0.0949 USDT |
| 2020-11-16 |
0.1133 USDT |
4,436,480.0800 |
0.1175 USDT |
0.1091 USDT |
0.1189 USDT |
0.1091 USDT |
| 2020-11-15 |
0.1186 USDT |
2,915,432.3200 |
0.1197 USDT |
0.1101 USDT |
0.1197 USDT |
0.1175 USDT |