Identifier on DigiFinex: la_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3921 USDT |
45,127.1012 LA |
0.3825 USDT |
0.3803 USDT |
0.3847 USDT |
0.3808 USDT |
| 2025-08-16 |
0.4022 USDT |
409,823.9075 LA |
0.3934 USDT |
0.3926 USDT |
0.4030 USDT |
0.3989 USDT |
| 2025-08-15 |
0.3556 USDT |
570,892.2531 LA |
0.3670 USDT |
0.3607 USDT |
0.3742 USDT |
0.3742 USDT |
| 2025-08-14 |
0.3604 USDT |
8,954.6509 LA |
0.3414 USDT |
0.3408 USDT |
0.3421 USDT |
0.3412 USDT |
| 2025-08-13 |
0.3971 USDT |
699,096.0007 LA |
0.3914 USDT |
0.3766 USDT |
0.3844 USDT |
0.3816 USDT |
| 2025-08-12 |
0.3914 USDT |
105,944.9257 LA |
0.4040 USDT |
0.4010 USDT |
0.4079 USDT |
0.4071 USDT |
| 2025-08-11 |
0.3538 USDT |
26,392.8394 LA |
0.3350 USDT |
0.3348 USDT |
0.3387 USDT |
0.3355 USDT |
| 2025-08-10 |
0.3620 USDT |
605,876.7368 LA |
0.3474 USDT |
0.3457 USDT |
0.3520 USDT |
0.3573 USDT |
| 2025-08-09 |
0.3391 USDT |
833,434.6213 LA |
0.3381 USDT |
0.3356 USDT |
0.3396 USDT |
0.3573 USDT |
| 2025-08-08 |
0.3166 USDT |
270,296.1799 LA |
0.3127 USDT |
0.3127 USDT |
0.3154 USDT |
0.3225 USDT |
| 2025-08-07 |
0.3020 USDT |
303,010.9938 LA |
0.3055 USDT |
0.2989 USDT |
0.3021 USDT |
0.3008 USDT |
| 2025-08-06 |
0.2980 USDT |
162,804.3539 LA |
0.3017 USDT |
0.3005 USDT |
0.3045 USDT |
0.3047 USDT |
| 2025-08-05 |
0.3187 USDT |
532,432.9465 LA |
0.3156 USDT |
0.2988 USDT |
0.3025 USDT |
0.3007 USDT |
| 2025-08-04 |
0.3276 USDT |
171,751.5216 LA |
0.3278 USDT |
0.3278 USDT |
0.3294 USDT |
0.3312 USDT |
| 2025-08-03 |
0.3228 USDT |
169,782.0946 LA |
0.3212 USDT |
0.3208 USDT |
0.3237 USDT |
0.3239 USDT |
| 2025-08-02 |
0.3301 USDT |
278,859.5541 LA |
0.3247 USDT |
0.3191 USDT |
0.3227 USDT |
0.3267 USDT |
| 2025-08-01 |
0.3269 USDT |
209,850.0099 LA |
0.3264 USDT |
0.3185 USDT |
0.3276 USDT |
0.3277 USDT |
| 2025-07-31 |
0.3560 USDT |
384,893.9559 LA |
0.3621 USDT |
0.3371 USDT |
0.3418 USDT |
0.3412 USDT |
| 2025-07-30 |
0.3503 USDT |
564,493.2366 LA |
0.3540 USDT |
0.3424 USDT |
0.3538 USDT |
0.3531 USDT |
| 2025-07-29 |
0.3408 USDT |
296,734.5887 LA |
0.3399 USDT |
0.3380 USDT |
0.3422 USDT |
0.3447 USDT |
| 2025-07-28 |
0.3564 USDT |
279,323.6082 LA |
0.3452 USDT |
0.3378 USDT |
0.3418 USDT |
0.3385 USDT |
| 2025-07-27 |
0.3626 USDT |
200,682.4417 LA |
0.3623 USDT |
0.3583 USDT |
0.3617 USDT |
0.3645 USDT |
| 2025-07-26 |
0.3679 USDT |
167,448.8288 LA |
0.3688 USDT |
0.3649 USDT |
0.3682 USDT |
0.3674 USDT |
| 2025-07-25 |
0.3583 USDT |
534,434.4165 LA |
0.3462 USDT |
0.3406 USDT |
0.3462 USDT |
0.3672 USDT |
| 2025-07-24 |
0.3905 USDT |
1,599,898.6326 LA |
0.3944 USDT |
0.3621 USDT |
0.3748 USDT |
0.3698 USDT |
| 2025-07-23 |
0.3944 USDT |
3,525,139.3775 LA |
0.4014 USDT |
0.3760 USDT |
0.3841 USDT |
0.3800 USDT |
| 2025-07-22 |
0.3676 USDT |
1,793,967.6131 LA |
0.3816 USDT |
0.3680 USDT |
0.3745 USDT |
0.3745 USDT |
| 2025-07-21 |
0.3527 USDT |
3,827,984.2089 LA |
0.3539 USDT |
0.3486 USDT |
0.3524 USDT |
0.3516 USDT |
| 2025-07-20 |
0.3399 USDT |
1,271,785.3655 LA |
0.3474 USDT |
0.3419 USDT |
0.3458 USDT |
0.3509 USDT |
| 2025-07-19 |
0.3332 USDT |
2,401,631.0036 LA |
0.3330 USDT |
0.3273 USDT |
0.3310 USDT |
0.3311 USDT |
| 2025-07-18 |
0.3505 USDT |
156,007.3065 LA |
0.3362 USDT |
0.3336 USDT |
0.3367 USDT |
0.3360 USDT |
| 2025-07-17 |
0.3606 USDT |
5,117,182.3072 LA |
0.3607 USDT |
0.3436 USDT |
0.3515 USDT |
0.3544 USDT |
| 2025-07-16 |
0.3455 USDT |
135,306.3314 LA |
0.3589 USDT |
0.3570 USDT |
0.3609 USDT |
0.3603 USDT |
| 2025-07-15 |
0.3417 USDT |
229,342.5693 LA |
0.3429 USDT |
0.3397 USDT |
0.3456 USDT |
0.3406 USDT |
| 2025-07-14 |
0.3610 USDT |
5,608,025.8381 LA |
0.3666 USDT |
0.3505 USDT |
0.3592 USDT |
0.3578 USDT |
| 2025-07-13 |
0.3497 USDT |
1,485,174.2937 LA |
0.3459 USDT |
0.3459 USDT |
0.3566 USDT |
0.3556 USDT |
| 2025-07-12 |
0.3823 USDT |
1,910,168.2409 LA |
0.3765 USDT |
0.3569 USDT |
0.3625 USDT |
0.3612 USDT |
| 2025-07-11 |
0.4149 USDT |
349,251.5114 LA |
0.3900 USDT |
0.3897 USDT |
0.3960 USDT |
0.3952 USDT |
| 2025-07-10 |
0.4901 USDT |
1,554,034.6874 LA |
0.4643 USDT |
0.4339 USDT |
0.4510 USDT |
0.4366 USDT |
| 2025-07-09 |
0.5588 USDT |
3,139,159.8057 LA |
0.4973 USDT |
0.4962 USDT |
0.5014 USDT |
0.5134 USDT |
| 2025-07-08 |
0.4957 USDT |
35,796.7315 LA |
0.4958 USDT |
0.4945 USDT |
0.4974 USDT |
0.4956 USDT |
| 2025-07-07 |
0.5026 USDT |
24,343.3374 LA |
0.5015 USDT |
0.5006 USDT |
0.5041 USDT |
0.5009 USDT |
| 2025-07-06 |
0.5000 USDT |
909,580.1826 LA |
0.4953 USDT |
0.4945 USDT |
0.4978 USDT |
0.5000 USDT |
| 2025-07-05 |
0.4984 USDT |
413,147.4903 LA |
0.5038 USDT |
0.4887 USDT |
0.4997 USDT |
0.4938 USDT |
| 2025-07-04 |
0.5035 USDT |
28,059.0622 LA |
0.4976 USDT |
0.4958 USDT |
0.4993 USDT |
0.4984 USDT |
| 2025-07-03 |
0.5158 USDT |
13,350.3110 LA |
0.4970 USDT |
0.4966 USDT |
0.4984 USDT |
0.4979 USDT |
| 2025-07-02 |
0.5173 USDT |
170,226.0911 LA |
0.5383 USDT |
0.5335 USDT |
0.5397 USDT |
0.5373 USDT |
| 2025-07-01 |
0.4973 USDT |
1,456,687.3704 LA |
0.4943 USDT |
0.4848 USDT |
0.4911 USDT |
0.4870 USDT |
| 2025-06-30 |
0.5159 USDT |
7,998.9277 LA |
0.5006 USDT |
0.4988 USDT |
0.5009 USDT |
0.4994 USDT |
| 2025-06-29 |
0.5091 USDT |
69,928.9255 LA |
0.5106 USDT |
0.5074 USDT |
0.5133 USDT |
0.5117 USDT |