Identifier on DigiFinex: la_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3944 USDT |
3,525,139.3775 LA |
0.4014 USDT |
0.3760 USDT |
0.3841 USDT |
0.3800 USDT |
| 2025-07-22 |
0.3676 USDT |
1,793,967.6131 LA |
0.3816 USDT |
0.3680 USDT |
0.3745 USDT |
0.3745 USDT |
| 2025-07-21 |
0.3527 USDT |
3,827,984.2089 LA |
0.3539 USDT |
0.3486 USDT |
0.3524 USDT |
0.3516 USDT |
| 2025-07-20 |
0.3399 USDT |
1,271,785.3655 LA |
0.3474 USDT |
0.3419 USDT |
0.3458 USDT |
0.3509 USDT |
| 2025-07-19 |
0.3332 USDT |
2,401,631.0036 LA |
0.3330 USDT |
0.3273 USDT |
0.3310 USDT |
0.3311 USDT |
| 2025-07-18 |
0.3505 USDT |
156,007.3065 LA |
0.3362 USDT |
0.3336 USDT |
0.3367 USDT |
0.3360 USDT |
| 2025-07-17 |
0.3606 USDT |
5,117,182.3072 LA |
0.3607 USDT |
0.3436 USDT |
0.3515 USDT |
0.3544 USDT |
| 2025-07-16 |
0.3455 USDT |
135,306.3314 LA |
0.3589 USDT |
0.3570 USDT |
0.3609 USDT |
0.3603 USDT |
| 2025-07-15 |
0.3417 USDT |
229,342.5693 LA |
0.3429 USDT |
0.3397 USDT |
0.3456 USDT |
0.3406 USDT |
| 2025-07-14 |
0.3610 USDT |
5,608,025.8381 LA |
0.3666 USDT |
0.3505 USDT |
0.3592 USDT |
0.3578 USDT |
| 2025-07-13 |
0.3497 USDT |
1,485,174.2937 LA |
0.3459 USDT |
0.3459 USDT |
0.3566 USDT |
0.3556 USDT |
| 2025-07-12 |
0.3823 USDT |
1,910,168.2409 LA |
0.3765 USDT |
0.3569 USDT |
0.3625 USDT |
0.3612 USDT |
| 2025-07-11 |
0.4149 USDT |
349,251.5114 LA |
0.3900 USDT |
0.3897 USDT |
0.3960 USDT |
0.3952 USDT |
| 2025-07-10 |
0.4901 USDT |
1,554,034.6874 LA |
0.4643 USDT |
0.4339 USDT |
0.4510 USDT |
0.4366 USDT |
| 2025-07-09 |
0.5588 USDT |
3,139,159.8057 LA |
0.4973 USDT |
0.4962 USDT |
0.5014 USDT |
0.5134 USDT |
| 2025-07-08 |
0.4957 USDT |
35,796.7315 LA |
0.4958 USDT |
0.4945 USDT |
0.4974 USDT |
0.4956 USDT |
| 2025-07-07 |
0.5026 USDT |
24,343.3374 LA |
0.5015 USDT |
0.5006 USDT |
0.5041 USDT |
0.5009 USDT |
| 2025-07-06 |
0.5000 USDT |
909,580.1826 LA |
0.4953 USDT |
0.4945 USDT |
0.4978 USDT |
0.5000 USDT |
| 2025-07-05 |
0.4984 USDT |
413,147.4903 LA |
0.5038 USDT |
0.4887 USDT |
0.4997 USDT |
0.4938 USDT |
| 2025-07-04 |
0.5035 USDT |
28,059.0622 LA |
0.4976 USDT |
0.4958 USDT |
0.4993 USDT |
0.4984 USDT |
| 2025-07-03 |
0.5158 USDT |
13,350.3110 LA |
0.4970 USDT |
0.4966 USDT |
0.4984 USDT |
0.4979 USDT |
| 2025-07-02 |
0.5173 USDT |
170,226.0911 LA |
0.5383 USDT |
0.5335 USDT |
0.5397 USDT |
0.5373 USDT |
| 2025-07-01 |
0.4973 USDT |
1,456,687.3704 LA |
0.4943 USDT |
0.4848 USDT |
0.4911 USDT |
0.4870 USDT |
| 2025-06-30 |
0.5159 USDT |
7,998.9277 LA |
0.5006 USDT |
0.4988 USDT |
0.5009 USDT |
0.4994 USDT |
| 2025-06-29 |
0.5091 USDT |
69,928.9255 LA |
0.5106 USDT |
0.5074 USDT |
0.5133 USDT |
0.5117 USDT |
| 2025-06-28 |
0.4923 USDT |
11,033.1854 LA |
0.5096 USDT |
0.5088 USDT |
0.5132 USDT |
0.5121 USDT |
| 2025-06-27 |
0.5038 USDT |
42,741.8242 LA |
0.4920 USDT |
0.4849 USDT |
0.4923 USDT |
0.4892 USDT |
| 2025-06-26 |
0.5179 USDT |
815,485.1989 LA |
0.5045 USDT |
0.4972 USDT |
0.5133 USDT |
0.5285 USDT |
| 2025-06-25 |
0.5113 USDT |
101,134.7544 LA |
0.5234 USDT |
0.5213 USDT |
0.5260 USDT |
0.5217 USDT |
| 2025-06-24 |
0.5465 USDT |
132,110.8495 LA |
0.5547 USDT |
0.5484 USDT |
0.5555 USDT |
0.5544 USDT |
| 2025-06-23 |
0.5197 USDT |
3,254,711.8431 LA |
0.5222 USDT |
0.4979 USDT |
0.5129 USDT |
0.5459 USDT |
| 2025-06-22 |
0.5253 USDT |
633,521.6096 LA |
0.5100 USDT |
0.5058 USDT |
0.5174 USDT |
0.5183 USDT |
| 2025-06-21 |
0.5822 USDT |
925,392.3090 LA |
0.5801 USDT |
0.5458 USDT |
0.5591 USDT |
0.5495 USDT |
| 2025-06-20 |
0.5873 USDT |
1,410,440.0698 LA |
0.5753 USDT |
0.5621 USDT |
0.5794 USDT |
0.6149 USDT |
| 2025-06-19 |
0.6045 USDT |
184,779.5401 LA |
0.5699 USDT |
0.5580 USDT |
0.5751 USDT |
0.5810 USDT |
| 2025-06-18 |
0.7730 USDT |
867,193.1585 LA |
0.7660 USDT |
0.6484 USDT |
0.6751 USDT |
0.6738 USDT |
| 2025-06-17 |
0.8288 USDT |
701,491.4356 LA |
0.8053 USDT |
0.7983 USDT |
0.8178 USDT |
0.8117 USDT |
| 2025-06-16 |
0.8500 USDT |
844,396.1275 LA |
0.8523 USDT |
0.8313 USDT |
0.8431 USDT |
0.8402 USDT |
| 2025-06-15 |
0.8162 USDT |
40,146.5402 LA |
0.8024 USDT |
0.7898 USDT |
0.8043 USDT |
0.7988 USDT |
| 2025-06-14 |
0.8480 USDT |
5,378.9310 LA |
0.8109 USDT |
0.8102 USDT |
0.8297 USDT |
0.8294 USDT |
| 2025-06-13 |
0.8282 USDT |
2,515,406.2255 LA |
0.8318 USDT |
0.7689 USDT |
0.7999 USDT |
0.8354 USDT |
| 2025-06-12 |
0.8613 USDT |
1,455,923.1570 LA |
0.8616 USDT |
0.8121 USDT |
0.8286 USDT |
0.8154 USDT |
| 2025-06-11 |
0.9213 USDT |
81,163.1270 LA |
0.9227 USDT |
0.9222 USDT |
0.9443 USDT |
0.9296 USDT |
| 2025-06-10 |
1.0222 USDT |
50,051.0126 LA |
0.9525 USDT |
0.9476 USDT |
0.9569 USDT |
0.9517 USDT |
| 2025-06-09 |
1.0803 USDT |
46,225.0122 LA |
1.0177 USDT |
1.0143 USDT |
1.0299 USDT |
1.0297 USDT |
| 2025-06-08 |
1.0314 USDT |
512,617.6437 LA |
1.0157 USDT |
0.9909 USDT |
1.0100 USDT |
1.0733 USDT |
| 2025-06-07 |
1.1813 USDT |
44,651.3004 LA |
1.0464 USDT |
1.0435 USDT |
1.0586 USDT |
1.0527 USDT |
| 2025-06-06 |
1.4497 USDT |
25,192.1426 LA |
1.3419 USDT |
1.3179 USDT |
1.3695 USDT |
1.3387 USDT |
| 2025-06-05 |
1.3299 USDT |
886,671.3149 LA |
1.0000 USDT |
1.0000 USDT |
1.2528 USDT |
1.2940 USDT |