Identifier on DigiFinex: la_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3214 USDT |
1,131,920.8236 LA |
0.3250 USDT |
0.3184 USDT |
0.3247 USDT |
0.3317 USDT |
| 2026-01-13 |
0.2966 USDT |
26,250.9777 LA |
0.2999 USDT |
0.2999 USDT |
0.3022 USDT |
0.3022 USDT |
| 2026-01-12 |
0.3012 USDT |
1,845,951.0505 LA |
0.3041 USDT |
0.2921 USDT |
0.2968 USDT |
0.2961 USDT |
| 2026-01-11 |
0.3140 USDT |
884,066.5499 LA |
0.3131 USDT |
0.3110 USDT |
0.3142 USDT |
0.3127 USDT |
| 2026-01-10 |
0.3148 USDT |
37,079.3067 LA |
0.3163 USDT |
0.3150 USDT |
0.3165 USDT |
0.3165 USDT |
| 2026-01-09 |
0.3147 USDT |
149,199.7004 LA |
0.3136 USDT |
0.3116 USDT |
0.3203 USDT |
0.3192 USDT |
| 2026-01-08 |
0.3187 USDT |
55,724.6379 LA |
0.3121 USDT |
0.3102 USDT |
0.3133 USDT |
0.3110 USDT |
| 2026-01-07 |
0.3362 USDT |
1,698,327.3071 LA |
0.3407 USDT |
0.3300 USDT |
0.3326 USDT |
0.3318 USDT |
| 2026-01-06 |
0.3377 USDT |
1,958,518.8230 LA |
0.3404 USDT |
0.3250 USDT |
0.3340 USDT |
0.3404 USDT |
| 2026-01-05 |
0.3316 USDT |
1,790,133.8994 LA |
0.3297 USDT |
0.3254 USDT |
0.3302 USDT |
0.3317 USDT |
| 2026-01-04 |
0.3306 USDT |
14,657.3885 LA |
0.3306 USDT |
0.3295 USDT |
0.3314 USDT |
0.3306 USDT |
| 2026-01-03 |
0.3266 USDT |
82,328.7586 LA |
0.3316 USDT |
0.3309 USDT |
0.3335 USDT |
0.3312 USDT |
| 2026-01-02 |
0.3129 USDT |
269,843.6150 LA |
0.3221 USDT |
0.3181 USDT |
0.3228 USDT |
0.3187 USDT |
| 2026-01-01 |
0.3192 USDT |
443,949.0465 LA |
0.3147 USDT |
0.3123 USDT |
0.3179 USDT |
0.3158 USDT |
| 2025-12-31 |
0.2923 USDT |
2,562,626.8379 LA |
0.2874 USDT |
0.2874 USDT |
0.2904 USDT |
0.2924 USDT |
| 2025-12-30 |
0.2905 USDT |
2,243,419.3607 LA |
0.2892 USDT |
0.2848 USDT |
0.2897 USDT |
0.2911 USDT |
| 2025-12-29 |
0.2941 USDT |
87,038.9881 LA |
0.2895 USDT |
0.2889 USDT |
0.2930 USDT |
0.2920 USDT |
| 2025-12-28 |
0.3018 USDT |
188,948.7868 LA |
0.2979 USDT |
0.2937 USDT |
0.2990 USDT |
0.2959 USDT |
| 2025-12-27 |
0.2905 USDT |
136,662.6888 LA |
0.2947 USDT |
0.2921 USDT |
0.2965 USDT |
0.2939 USDT |
| 2025-12-26 |
0.2920 USDT |
8,250.8667 LA |
0.2960 USDT |
0.2954 USDT |
0.2962 USDT |
0.2958 USDT |
| 2025-12-25 |
0.2973 USDT |
1,143,238.4435 LA |
0.2976 USDT |
0.2937 USDT |
0.2969 USDT |
0.2968 USDT |
| 2025-12-24 |
0.2963 USDT |
32,117.7999 LA |
0.2953 USDT |
0.2944 USDT |
0.2962 USDT |
0.2962 USDT |
| 2025-12-23 |
0.3131 USDT |
133,669.7996 LA |
0.3073 USDT |
0.3063 USDT |
0.3085 USDT |
0.3066 USDT |
| 2025-12-22 |
0.3204 USDT |
102,618.0736 LA |
0.3105 USDT |
0.3096 USDT |
0.3132 USDT |
0.3107 USDT |
| 2025-12-21 |
0.3118 USDT |
2,537,725.2355 LA |
0.3117 USDT |
0.3022 USDT |
0.3077 USDT |
0.3114 USDT |
| 2025-12-20 |
0.3173 USDT |
80,761.4980 LA |
0.3195 USDT |
0.3170 USDT |
0.3199 USDT |
0.3175 USDT |
| 2025-12-19 |
0.2898 USDT |
74,168.4531 LA |
0.2979 USDT |
0.2973 USDT |
0.2985 USDT |
0.2979 USDT |
| 2025-12-18 |
0.2891 USDT |
326,854.1020 LA |
0.2825 USDT |
0.2820 USDT |
0.2864 USDT |
0.2858 USDT |
| 2025-12-17 |
0.3094 USDT |
190,088.9066 LA |
0.2970 USDT |
0.2951 USDT |
0.3008 USDT |
0.2998 USDT |
| 2025-12-16 |
0.3071 USDT |
145,333.5064 LA |
0.3065 USDT |
0.3063 USDT |
0.3087 USDT |
0.3073 USDT |
| 2025-12-15 |
0.3171 USDT |
4,938,126.3907 LA |
0.3277 USDT |
0.2971 USDT |
0.3084 USDT |
0.3087 USDT |
| 2025-12-14 |
0.3300 USDT |
444,845.8496 LA |
0.3325 USDT |
0.3256 USDT |
0.3336 USDT |
0.3285 USDT |
| 2025-12-13 |
0.3252 USDT |
4,551,996.2229 LA |
0.3299 USDT |
0.3217 USDT |
0.3241 USDT |
0.3238 USDT |
| 2025-12-12 |
0.3329 USDT |
6,052,520.3612 LA |
0.3372 USDT |
0.3143 USDT |
0.3213 USDT |
0.3272 USDT |
| 2025-12-11 |
0.3401 USDT |
463,703.0186 LA |
0.3370 USDT |
0.3351 USDT |
0.3385 USDT |
0.3372 USDT |
| 2025-12-10 |
0.3639 USDT |
6,251,311.2625 LA |
0.3662 USDT |
0.3552 USDT |
0.3601 USDT |
0.3629 USDT |
| 2025-12-09 |
0.3607 USDT |
210,034.0208 LA |
0.3639 USDT |
0.3638 USDT |
0.3724 USDT |
0.3719 USDT |
| 2025-12-08 |
0.3610 USDT |
8,053,704.2868 LA |
0.3619 USDT |
0.3470 USDT |
0.3538 USDT |
0.3532 USDT |
| 2025-12-07 |
0.3805 USDT |
2,798.8000 LA |
0.3686 USDT |
0.3686 USDT |
0.3698 USDT |
0.3697 USDT |
| 2025-12-06 |
0.3821 USDT |
146,271.2382 LA |
0.3819 USDT |
0.3816 USDT |
0.3852 USDT |
0.3844 USDT |
| 2025-12-05 |
0.3833 USDT |
96,159.0803 LA |
0.3843 USDT |
0.3829 USDT |
0.3880 USDT |
0.3880 USDT |
| 2025-12-04 |
0.4081 USDT |
4,478,581.1000 LA |
0.4112 USDT |
0.3847 USDT |
0.3931 USDT |
0.3924 USDT |
| 2025-12-03 |
0.4046 USDT |
14,611.1934 LA |
0.4171 USDT |
0.4159 USDT |
0.4176 USDT |
0.4161 USDT |
| 2025-12-02 |
0.3899 USDT |
424.0793 LA |
0.3816 USDT |
0.3816 USDT |
0.3817 USDT |
0.3816 USDT |
| 2025-12-01 |
0.3750 USDT |
6,088.6484 LA |
0.3789 USDT |
0.3781 USDT |
0.3791 USDT |
0.3789 USDT |
| 2025-11-30 |
0.3764 USDT |
17,703.3116 LA |
0.3873 USDT |
0.3868 USDT |
0.3897 USDT |
0.3879 USDT |
| 2025-11-29 |
0.3892 USDT |
304,213.2298 LA |
0.3772 USDT |
0.3751 USDT |
0.3773 USDT |
0.3771 USDT |
| 2025-11-28 |
0.4116 USDT |
407,576.6312 LA |
0.3989 USDT |
0.3949 USDT |
0.4009 USDT |
0.3983 USDT |
| 2025-11-27 |
0.4225 USDT |
102,492.4875 LA |
0.4180 USDT |
0.4158 USDT |
0.4191 USDT |
0.4184 USDT |
| 2025-11-26 |
0.3918 USDT |
6,895,896.3040 LA |
0.3905 USDT |
0.3769 USDT |
0.3838 USDT |
0.4197 USDT |