Identifier on DigiFinex: la_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3748 USDT |
2,025,674.6873 LA |
0.3969 USDT |
0.3514 USDT |
0.3536 USDT |
0.3523 USDT |
| 2025-10-15 |
0.3715 USDT |
1,672,505.9726 LA |
0.3666 USDT |
0.3597 USDT |
0.3690 USDT |
0.3754 USDT |
| 2025-10-14 |
0.3300 USDT |
35,880.3043 LA |
0.3404 USDT |
0.3400 USDT |
0.3443 USDT |
0.3432 USDT |
| 2025-10-13 |
0.3126 USDT |
4,499,794.9562 LA |
0.3149 USDT |
0.3014 USDT |
0.3065 USDT |
0.3297 USDT |
| 2025-10-12 |
0.2912 USDT |
11,615.1506 LA |
0.2858 USDT |
0.2855 USDT |
0.2871 USDT |
0.2869 USDT |
| 2025-10-11 |
0.3146 USDT |
95,518.0759 LA |
0.2902 USDT |
0.2884 USDT |
0.2913 USDT |
0.2911 USDT |
| 2025-10-10 |
0.3751 USDT |
427,109.6950 LA |
0.3519 USDT |
0.3481 USDT |
0.3554 USDT |
0.3541 USDT |
| 2025-10-09 |
0.3705 USDT |
3,646,874.9912 LA |
0.3720 USDT |
0.3563 USDT |
0.3677 USDT |
0.3731 USDT |
| 2025-10-08 |
0.3736 USDT |
215,698.6246 LA |
0.3715 USDT |
0.3659 USDT |
0.3735 USDT |
0.3673 USDT |
| 2025-10-07 |
0.3883 USDT |
236,452.0243 LA |
0.3751 USDT |
0.3719 USDT |
0.3776 USDT |
0.3738 USDT |
| 2025-10-06 |
0.3735 USDT |
3,514,930.0929 LA |
0.3715 USDT |
0.3667 USDT |
0.3733 USDT |
0.3823 USDT |
| 2025-10-05 |
0.3673 USDT |
120,108.6578 LA |
0.3731 USDT |
0.3664 USDT |
0.3747 USDT |
0.3678 USDT |
| 2025-10-04 |
0.3841 USDT |
1,648,821.8154 LA |
0.3809 USDT |
0.3682 USDT |
0.3737 USDT |
0.3743 USDT |
| 2025-10-03 |
0.3753 USDT |
133,408.0883 LA |
0.3914 USDT |
0.3878 USDT |
0.3945 USDT |
0.3913 USDT |
| 2025-10-02 |
0.3567 USDT |
2,161,009.6230 LA |
0.3568 USDT |
0.3458 USDT |
0.3537 USDT |
0.3573 USDT |
| 2025-10-01 |
0.3557 USDT |
32,986.3910 LA |
0.3581 USDT |
0.3565 USDT |
0.3593 USDT |
0.3566 USDT |
| 2025-09-30 |
0.3438 USDT |
7,867,325.2223 LA |
0.3417 USDT |
0.3314 USDT |
0.3364 USDT |
0.3459 USDT |
| 2025-09-29 |
0.3585 USDT |
27,524.2719 LA |
0.3528 USDT |
0.3512 USDT |
0.3539 USDT |
0.3532 USDT |
| 2025-09-28 |
0.3603 USDT |
581,012.3828 LA |
0.3585 USDT |
0.3516 USDT |
0.3578 USDT |
0.3682 USDT |
| 2025-09-27 |
0.3730 USDT |
825,378.2262 LA |
0.3669 USDT |
0.3650 USDT |
0.3674 USDT |
0.3698 USDT |
| 2025-09-26 |
0.3666 USDT |
3,883,064.9253 LA |
0.3624 USDT |
0.3490 USDT |
0.3582 USDT |
0.3648 USDT |
| 2025-09-25 |
0.3884 USDT |
3,150,926.7688 LA |
0.4164 USDT |
0.3534 USDT |
0.3593 USDT |
0.3582 USDT |
| 2025-09-24 |
0.4369 USDT |
13,717.5330 LA |
0.4097 USDT |
0.4076 USDT |
0.4099 USDT |
0.4086 USDT |
| 2025-09-23 |
0.3723 USDT |
150,114.3879 LA |
0.3849 USDT |
0.3839 USDT |
0.3932 USDT |
0.3871 USDT |
| 2025-09-22 |
0.3753 USDT |
52,224.5751 LA |
0.3554 USDT |
0.3534 USDT |
0.3579 USDT |
0.3576 USDT |
| 2025-09-21 |
0.3950 USDT |
99,682.7945 LA |
0.4004 USDT |
0.4003 USDT |
0.4059 USDT |
0.4038 USDT |
| 2025-09-20 |
0.3693 USDT |
44,465.1698 LA |
0.3660 USDT |
0.3656 USDT |
0.3684 USDT |
0.3680 USDT |
| 2025-09-19 |
0.3923 USDT |
345,757.7411 LA |
0.3765 USDT |
0.3716 USDT |
0.3826 USDT |
0.3784 USDT |
| 2025-09-18 |
0.4387 USDT |
7,717,168.5116 LA |
0.3768 USDT |
0.3741 USDT |
0.3774 USDT |
0.4158 USDT |
| 2025-09-17 |
0.3642 USDT |
36,299.3671 LA |
0.3644 USDT |
0.3609 USDT |
0.3644 USDT |
0.3627 USDT |
| 2025-09-16 |
0.3752 USDT |
65,224.8126 LA |
0.3687 USDT |
0.3675 USDT |
0.3710 USDT |
0.3682 USDT |
| 2025-09-15 |
0.3599 USDT |
95,342.3762 LA |
0.3546 USDT |
0.3546 USDT |
0.3589 USDT |
0.3572 USDT |
| 2025-09-14 |
0.3637 USDT |
51,018.5248 LA |
0.3551 USDT |
0.3531 USDT |
0.3584 USDT |
0.3538 USDT |
| 2025-09-13 |
0.3682 USDT |
43,043.7670 LA |
0.3695 USDT |
0.3650 USDT |
0.3695 USDT |
0.3670 USDT |
| 2025-09-12 |
0.3671 USDT |
72,138.1018 LA |
0.3677 USDT |
0.3673 USDT |
0.3725 USDT |
0.3701 USDT |
| 2025-09-11 |
0.3715 USDT |
1,338,937.9346 LA |
0.3786 USDT |
0.3573 USDT |
0.3655 USDT |
0.3595 USDT |
| 2025-09-10 |
0.3545 USDT |
742,126.1849 LA |
0.3506 USDT |
0.3410 USDT |
0.3447 USDT |
0.3500 USDT |
| 2025-09-09 |
0.3504 USDT |
31,900.1692 LA |
0.3528 USDT |
0.3499 USDT |
0.3528 USDT |
0.3513 USDT |
| 2025-09-08 |
0.3430 USDT |
1,497,884.5299 LA |
0.3525 USDT |
0.3367 USDT |
0.3419 USDT |
0.3389 USDT |
| 2025-09-07 |
0.3323 USDT |
1,341,660.5187 LA |
0.3258 USDT |
0.3255 USDT |
0.3293 USDT |
0.3381 USDT |
| 2025-09-06 |
0.3232 USDT |
1,406,086.5434 LA |
0.3200 USDT |
0.3147 USDT |
0.3200 USDT |
0.3211 USDT |
| 2025-09-05 |
0.3157 USDT |
53,350.4297 LA |
0.3169 USDT |
0.3152 USDT |
0.3182 USDT |
0.3165 USDT |
| 2025-09-04 |
0.2995 USDT |
12,884.1552 LA |
0.3014 USDT |
0.3006 USDT |
0.3015 USDT |
0.3010 USDT |
| 2025-09-03 |
0.3061 USDT |
4,141.1159 LA |
0.3063 USDT |
0.3061 USDT |
0.3071 USDT |
0.3069 USDT |
| 2025-09-02 |
0.3027 USDT |
949,280.0651 LA |
0.3055 USDT |
0.2979 USDT |
0.3028 USDT |
0.3068 USDT |
| 2025-09-01 |
0.2987 USDT |
86,850.6905 LA |
0.2915 USDT |
0.2873 USDT |
0.2923 USDT |
0.2875 USDT |
| 2025-08-31 |
0.3182 USDT |
29,248.4757 LA |
0.3128 USDT |
0.3120 USDT |
0.3135 USDT |
0.3124 USDT |
| 2025-08-30 |
0.3246 USDT |
9,191.4847 LA |
0.3234 USDT |
0.3226 USDT |
0.3240 USDT |
0.3228 USDT |
| 2025-08-29 |
0.3287 USDT |
1,429,656.1903 LA |
0.3361 USDT |
0.3160 USDT |
0.3222 USDT |
0.3208 USDT |
| 2025-08-28 |
0.3359 USDT |
252.1143 LA |
0.3340 USDT |
0.3339 USDT |
0.3340 USDT |
0.3339 USDT |