Identifier on DigiFinex: la_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2721 USDT |
39,568.2194 LA |
0.2556 USDT |
0.2539 USDT |
0.2623 USDT |
0.2618 USDT |
| 2026-02-07 |
0.2710 USDT |
760,432.4723 LA |
0.3239 USDT |
0.3003 USDT |
0.3306 USDT |
0.3045 USDT |
| 2026-02-06 |
0.1833 USDT |
20,075.1961 LA |
0.1749 USDT |
0.1746 USDT |
0.1756 USDT |
0.1753 USDT |
| 2026-02-05 |
0.1981 USDT |
3,834,532.3325 LA |
0.2085 USDT |
0.1840 USDT |
0.1882 USDT |
0.1866 USDT |
| 2026-02-04 |
0.2065 USDT |
10,059.5722 LA |
0.2018 USDT |
0.2006 USDT |
0.2020 USDT |
0.2007 USDT |
| 2026-02-03 |
0.2345 USDT |
469,007.1311 LA |
0.2313 USDT |
0.2262 USDT |
0.2293 USDT |
0.2317 USDT |
| 2026-02-02 |
0.2360 USDT |
4,641,016.8734 LA |
0.2379 USDT |
0.2255 USDT |
0.2341 USDT |
0.2377 USDT |
| 2026-02-01 |
0.2500 USDT |
0.0000 LA |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2026-01-31 |
0.2849 USDT |
1,079,458.9090 LA |
0.2889 USDT |
0.2752 USDT |
0.2775 USDT |
0.2762 USDT |
| 2026-01-30 |
0.2802 USDT |
112,704.2814 LA |
0.2883 USDT |
0.2828 USDT |
0.2927 USDT |
0.2926 USDT |
| 2026-01-29 |
0.2979 USDT |
891,310.0901 LA |
0.3017 USDT |
0.2829 USDT |
0.2861 USDT |
0.2830 USDT |
| 2026-01-28 |
0.3057 USDT |
18,403.7223 LA |
0.3131 USDT |
0.3122 USDT |
0.3134 USDT |
0.3123 USDT |
| 2026-01-27 |
0.3079 USDT |
14,511.1565 LA |
0.3043 USDT |
0.3034 USDT |
0.3045 USDT |
0.3036 USDT |
| 2026-01-26 |
0.2986 USDT |
92,410.3757 LA |
0.2981 USDT |
0.2960 USDT |
0.3002 USDT |
0.2972 USDT |
| 2026-01-25 |
0.3056 USDT |
22,828.6714 LA |
0.2860 USDT |
0.2859 USDT |
0.2876 USDT |
0.2869 USDT |
| 2026-01-24 |
0.3093 USDT |
22,349.3173 LA |
0.3136 USDT |
0.3131 USDT |
0.3155 USDT |
0.3143 USDT |
| 2026-01-23 |
0.3019 USDT |
411,227.4974 LA |
0.3077 USDT |
0.3073 USDT |
0.3184 USDT |
0.3122 USDT |
| 2026-01-22 |
0.2950 USDT |
122,244.1134 LA |
0.2955 USDT |
0.2952 USDT |
0.2973 USDT |
0.2957 USDT |
| 2026-01-21 |
0.2913 USDT |
1,261.9556 LA |
0.2981 USDT |
0.2981 USDT |
0.2985 USDT |
0.2985 USDT |
| 2026-01-20 |
0.2880 USDT |
7,161.0610 LA |
0.2825 USDT |
0.2824 USDT |
0.2828 USDT |
0.2825 USDT |
| 2026-01-19 |
0.2999 USDT |
65,755.9490 LA |
0.3016 USDT |
0.2994 USDT |
0.3019 USDT |
0.3006 USDT |
| 2026-01-18 |
0.3129 USDT |
1,229,109.5666 LA |
0.3095 USDT |
0.3074 USDT |
0.3112 USDT |
0.3197 USDT |
| 2026-01-17 |
0.3126 USDT |
780.7465 LA |
0.3138 USDT |
0.3136 USDT |
0.3138 USDT |
0.3136 USDT |
| 2026-01-16 |
0.3135 USDT |
9,042.9508 LA |
0.3103 USDT |
0.3092 USDT |
0.3110 USDT |
0.3099 USDT |
| 2026-01-15 |
0.3298 USDT |
2,591,847.2536 LA |
0.3328 USDT |
0.3181 USDT |
0.3214 USDT |
0.3196 USDT |
| 2026-01-14 |
0.3214 USDT |
1,131,920.8236 LA |
0.3250 USDT |
0.3184 USDT |
0.3247 USDT |
0.3317 USDT |
| 2026-01-13 |
0.2966 USDT |
26,250.9777 LA |
0.2999 USDT |
0.2999 USDT |
0.3022 USDT |
0.3022 USDT |
| 2026-01-12 |
0.3012 USDT |
1,845,951.0505 LA |
0.3041 USDT |
0.2921 USDT |
0.2968 USDT |
0.2961 USDT |
| 2026-01-11 |
0.3140 USDT |
884,066.5499 LA |
0.3131 USDT |
0.3110 USDT |
0.3142 USDT |
0.3127 USDT |
| 2026-01-10 |
0.3148 USDT |
37,079.3067 LA |
0.3163 USDT |
0.3150 USDT |
0.3165 USDT |
0.3165 USDT |
| 2026-01-09 |
0.3147 USDT |
149,199.7004 LA |
0.3136 USDT |
0.3116 USDT |
0.3203 USDT |
0.3192 USDT |
| 2026-01-08 |
0.3187 USDT |
55,724.6379 LA |
0.3121 USDT |
0.3102 USDT |
0.3133 USDT |
0.3110 USDT |
| 2026-01-07 |
0.3362 USDT |
1,698,327.3071 LA |
0.3407 USDT |
0.3300 USDT |
0.3326 USDT |
0.3318 USDT |
| 2026-01-06 |
0.3377 USDT |
1,958,518.8230 LA |
0.3404 USDT |
0.3250 USDT |
0.3340 USDT |
0.3404 USDT |
| 2026-01-05 |
0.3316 USDT |
1,790,133.8994 LA |
0.3297 USDT |
0.3254 USDT |
0.3302 USDT |
0.3317 USDT |
| 2026-01-04 |
0.3306 USDT |
14,657.3885 LA |
0.3306 USDT |
0.3295 USDT |
0.3314 USDT |
0.3306 USDT |
| 2026-01-03 |
0.3266 USDT |
82,328.7586 LA |
0.3316 USDT |
0.3309 USDT |
0.3335 USDT |
0.3312 USDT |
| 2026-01-02 |
0.3129 USDT |
269,843.6150 LA |
0.3221 USDT |
0.3181 USDT |
0.3228 USDT |
0.3187 USDT |
| 2026-01-01 |
0.3192 USDT |
443,949.0465 LA |
0.3147 USDT |
0.3123 USDT |
0.3179 USDT |
0.3158 USDT |
| 2025-12-31 |
0.2923 USDT |
2,562,626.8379 LA |
0.2874 USDT |
0.2874 USDT |
0.2904 USDT |
0.2924 USDT |
| 2025-12-30 |
0.2905 USDT |
2,243,419.3607 LA |
0.2892 USDT |
0.2848 USDT |
0.2897 USDT |
0.2911 USDT |
| 2025-12-29 |
0.2941 USDT |
87,038.9881 LA |
0.2895 USDT |
0.2889 USDT |
0.2930 USDT |
0.2920 USDT |
| 2025-12-28 |
0.3018 USDT |
188,948.7868 LA |
0.2979 USDT |
0.2937 USDT |
0.2990 USDT |
0.2959 USDT |
| 2025-12-27 |
0.2905 USDT |
136,662.6888 LA |
0.2947 USDT |
0.2921 USDT |
0.2965 USDT |
0.2939 USDT |
| 2025-12-26 |
0.2920 USDT |
8,250.8667 LA |
0.2960 USDT |
0.2954 USDT |
0.2962 USDT |
0.2958 USDT |
| 2025-12-25 |
0.2973 USDT |
1,143,238.4435 LA |
0.2976 USDT |
0.2937 USDT |
0.2969 USDT |
0.2968 USDT |
| 2025-12-24 |
0.2963 USDT |
32,117.7999 LA |
0.2953 USDT |
0.2944 USDT |
0.2962 USDT |
0.2962 USDT |
| 2025-12-23 |
0.3131 USDT |
133,669.7996 LA |
0.3073 USDT |
0.3063 USDT |
0.3085 USDT |
0.3066 USDT |
| 2025-12-22 |
0.3204 USDT |
102,618.0736 LA |
0.3105 USDT |
0.3096 USDT |
0.3132 USDT |
0.3107 USDT |
| 2025-12-21 |
0.3118 USDT |
2,537,725.2355 LA |
0.3117 USDT |
0.3022 USDT |
0.3077 USDT |
0.3114 USDT |