Identifier on DigiFinex: la_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3996 USDT |
8,214,234.3313 LA |
0.3988 USDT |
0.3883 USDT |
0.3968 USDT |
0.3958 USDT |
| 2025-11-24 |
0.3720 USDT |
375,393.7108 LA |
0.3633 USDT |
0.3592 USDT |
0.3630 USDT |
0.3614 USDT |
| 2025-11-23 |
0.3761 USDT |
2,421,268.5910 LA |
0.3696 USDT |
0.3624 USDT |
0.3678 USDT |
0.3770 USDT |
| 2025-11-22 |
0.3958 USDT |
164,858.7107 LA |
0.3733 USDT |
0.3675 USDT |
0.3735 USDT |
0.3680 USDT |
| 2025-11-21 |
0.4227 USDT |
71,958.4771 LA |
0.4100 USDT |
0.4002 USDT |
0.4110 USDT |
0.4008 USDT |
| 2025-11-20 |
0.4133 USDT |
53,350.8819 LA |
0.4037 USDT |
0.3987 USDT |
0.4040 USDT |
0.3987 USDT |
| 2025-11-19 |
0.4595 USDT |
67,709.7566 LA |
0.4457 USDT |
0.4456 USDT |
0.4492 USDT |
0.4480 USDT |
| 2025-11-18 |
0.4846 USDT |
98,419.2277 LA |
0.4645 USDT |
0.4618 USDT |
0.4673 USDT |
0.4666 USDT |
| 2025-11-17 |
0.4838 USDT |
2,441,121.6727 LA |
0.5167 USDT |
0.4992 USDT |
0.5207 USDT |
0.5188 USDT |
| 2025-11-16 |
0.5006 USDT |
5,766,427.2929 LA |
0.4735 USDT |
0.4345 USDT |
0.4480 USDT |
0.4545 USDT |
| 2025-11-15 |
0.5088 USDT |
508,188.3186 LA |
0.5185 USDT |
0.5164 USDT |
0.5289 USDT |
0.5248 USDT |
| 2025-11-14 |
0.4255 USDT |
5,637,620.0633 LA |
0.4001 USDT |
0.3914 USDT |
0.4046 USDT |
0.4415 USDT |
| 2025-11-13 |
0.4308 USDT |
24,134.4244 LA |
0.4011 USDT |
0.3986 USDT |
0.4013 USDT |
0.4004 USDT |
| 2025-11-12 |
0.4229 USDT |
32,616.8408 LA |
0.4247 USDT |
0.4235 USDT |
0.4286 USDT |
0.4269 USDT |
| 2025-11-11 |
0.4313 USDT |
28,334.3718 LA |
0.4190 USDT |
0.4163 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-11-10 |
0.4187 USDT |
160,107.8814 LA |
0.4173 USDT |
0.4166 USDT |
0.4276 USDT |
0.4252 USDT |
| 2025-11-09 |
0.4147 USDT |
80,628.3249 LA |
0.4137 USDT |
0.4117 USDT |
0.4152 USDT |
0.4149 USDT |
| 2025-11-08 |
0.4260 USDT |
2,945,698.3723 LA |
0.4144 USDT |
0.4136 USDT |
0.4243 USDT |
0.4383 USDT |
| 2025-11-07 |
0.3917 USDT |
350,683.8293 LA |
0.4158 USDT |
0.4130 USDT |
0.4213 USDT |
0.4152 USDT |
| 2025-11-06 |
0.3790 USDT |
82,213.1831 LA |
0.3801 USDT |
0.3731 USDT |
0.3801 USDT |
0.3733 USDT |
| 2025-11-05 |
0.3461 USDT |
115,563.1327 LA |
0.3462 USDT |
0.3439 USDT |
0.3519 USDT |
0.3498 USDT |
| 2025-11-04 |
0.3493 USDT |
1,062,069.9421 LA |
0.3446 USDT |
0.3387 USDT |
0.3475 USDT |
0.3460 USDT |
| 2025-11-03 |
0.3652 USDT |
1,888,526.3123 LA |
0.3571 USDT |
0.3422 USDT |
0.3479 USDT |
0.3819 USDT |
| 2025-11-02 |
0.3919 USDT |
30,188.0087 LA |
0.3765 USDT |
0.3743 USDT |
0.3786 USDT |
0.3778 USDT |
| 2025-11-01 |
0.3788 USDT |
1,588.8300 LA |
0.3916 USDT |
0.3915 USDT |
0.3928 USDT |
0.3921 USDT |
| 2025-10-31 |
0.3447 USDT |
308,877.9749 LA |
0.3462 USDT |
0.3419 USDT |
0.3464 USDT |
0.3488 USDT |
| 2025-10-30 |
0.3527 USDT |
1,356,287.8393 LA |
0.3527 USDT |
0.3355 USDT |
0.3408 USDT |
0.3417 USDT |
| 2025-10-29 |
0.3737 USDT |
1,368,429.4155 LA |
0.3756 USDT |
0.3592 USDT |
0.3681 USDT |
0.3688 USDT |
| 2025-10-28 |
0.4032 USDT |
348,579.3498 LA |
0.3944 USDT |
0.3863 USDT |
0.3926 USDT |
0.3911 USDT |
| 2025-10-27 |
0.4187 USDT |
971,698.7280 LA |
0.4190 USDT |
0.4027 USDT |
0.4044 USDT |
0.4037 USDT |
| 2025-10-26 |
0.4418 USDT |
19,068.9796 LA |
0.4413 USDT |
0.4404 USDT |
0.4429 USDT |
0.4414 USDT |
| 2025-10-25 |
0.4743 USDT |
23,570.8041 LA |
0.4526 USDT |
0.4509 USDT |
0.4528 USDT |
0.4521 USDT |
| 2025-10-24 |
0.4337 USDT |
1,059,373.5953 LA |
0.4380 USDT |
0.4236 USDT |
0.4311 USDT |
0.4397 USDT |
| 2025-10-23 |
0.4282 USDT |
108,150.2352 LA |
0.4386 USDT |
0.4295 USDT |
0.4386 USDT |
0.4370 USDT |
| 2025-10-22 |
0.4263 USDT |
1,971,323.6399 LA |
0.4044 USDT |
0.3942 USDT |
0.4072 USDT |
0.4293 USDT |
| 2025-10-21 |
0.4486 USDT |
1,896,776.0408 LA |
0.4650 USDT |
0.4205 USDT |
0.4283 USDT |
0.4383 USDT |
| 2025-10-20 |
0.4271 USDT |
3,184,450.8837 LA |
0.4152 USDT |
0.4063 USDT |
0.4184 USDT |
0.4515 USDT |
| 2025-10-19 |
0.3865 USDT |
8,558.5161 LA |
0.4161 USDT |
0.4134 USDT |
0.4161 USDT |
0.4151 USDT |
| 2025-10-18 |
0.4211 USDT |
20,412.7809 LA |
0.3857 USDT |
0.3802 USDT |
0.3860 USDT |
0.3805 USDT |
| 2025-10-17 |
0.3761 USDT |
2,467,583.1144 LA |
0.3833 USDT |
0.3611 USDT |
0.3791 USDT |
0.3875 USDT |
| 2025-10-16 |
0.3748 USDT |
2,025,674.6873 LA |
0.3969 USDT |
0.3514 USDT |
0.3536 USDT |
0.3523 USDT |
| 2025-10-15 |
0.3715 USDT |
1,672,505.9726 LA |
0.3666 USDT |
0.3597 USDT |
0.3690 USDT |
0.3754 USDT |
| 2025-10-14 |
0.3300 USDT |
35,880.3043 LA |
0.3404 USDT |
0.3400 USDT |
0.3443 USDT |
0.3432 USDT |
| 2025-10-13 |
0.3126 USDT |
4,499,794.9562 LA |
0.3149 USDT |
0.3014 USDT |
0.3065 USDT |
0.3297 USDT |
| 2025-10-12 |
0.2912 USDT |
11,615.1506 LA |
0.2858 USDT |
0.2855 USDT |
0.2871 USDT |
0.2869 USDT |
| 2025-10-11 |
0.3146 USDT |
95,518.0759 LA |
0.2902 USDT |
0.2884 USDT |
0.2913 USDT |
0.2911 USDT |
| 2025-10-10 |
0.3751 USDT |
427,109.6950 LA |
0.3519 USDT |
0.3481 USDT |
0.3554 USDT |
0.3541 USDT |
| 2025-10-09 |
0.3705 USDT |
3,646,874.9912 LA |
0.3720 USDT |
0.3563 USDT |
0.3677 USDT |
0.3731 USDT |
| 2025-10-08 |
0.3736 USDT |
215,698.6246 LA |
0.3715 USDT |
0.3659 USDT |
0.3735 USDT |
0.3673 USDT |
| 2025-10-07 |
0.3883 USDT |
236,452.0243 LA |
0.3751 USDT |
0.3719 USDT |
0.3776 USDT |
0.3738 USDT |