Identifier on DigiFinex: la_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3447 USDT |
308,877.9749 LA |
0.3462 USDT |
0.3419 USDT |
0.3464 USDT |
0.3488 USDT |
| 2025-10-30 |
0.3527 USDT |
1,356,287.8393 LA |
0.3527 USDT |
0.3355 USDT |
0.3408 USDT |
0.3417 USDT |
| 2025-10-29 |
0.3737 USDT |
1,368,429.4155 LA |
0.3756 USDT |
0.3592 USDT |
0.3681 USDT |
0.3688 USDT |
| 2025-10-28 |
0.4032 USDT |
348,579.3498 LA |
0.3944 USDT |
0.3863 USDT |
0.3926 USDT |
0.3911 USDT |
| 2025-10-27 |
0.4187 USDT |
971,698.7280 LA |
0.4190 USDT |
0.4027 USDT |
0.4044 USDT |
0.4037 USDT |
| 2025-10-26 |
0.4418 USDT |
19,068.9796 LA |
0.4413 USDT |
0.4404 USDT |
0.4429 USDT |
0.4414 USDT |
| 2025-10-25 |
0.4743 USDT |
23,570.8041 LA |
0.4526 USDT |
0.4509 USDT |
0.4528 USDT |
0.4521 USDT |
| 2025-10-24 |
0.4337 USDT |
1,059,373.5953 LA |
0.4380 USDT |
0.4236 USDT |
0.4311 USDT |
0.4397 USDT |
| 2025-10-23 |
0.4282 USDT |
108,150.2352 LA |
0.4386 USDT |
0.4295 USDT |
0.4386 USDT |
0.4370 USDT |
| 2025-10-22 |
0.4263 USDT |
1,971,323.6399 LA |
0.4044 USDT |
0.3942 USDT |
0.4072 USDT |
0.4293 USDT |
| 2025-10-21 |
0.4486 USDT |
1,896,776.0408 LA |
0.4650 USDT |
0.4205 USDT |
0.4283 USDT |
0.4383 USDT |
| 2025-10-20 |
0.4271 USDT |
3,184,450.8837 LA |
0.4152 USDT |
0.4063 USDT |
0.4184 USDT |
0.4515 USDT |
| 2025-10-19 |
0.3865 USDT |
8,558.5161 LA |
0.4161 USDT |
0.4134 USDT |
0.4161 USDT |
0.4151 USDT |
| 2025-10-18 |
0.4211 USDT |
20,412.7809 LA |
0.3857 USDT |
0.3802 USDT |
0.3860 USDT |
0.3805 USDT |
| 2025-10-17 |
0.3761 USDT |
2,467,583.1144 LA |
0.3833 USDT |
0.3611 USDT |
0.3791 USDT |
0.3875 USDT |
| 2025-10-16 |
0.3748 USDT |
2,025,674.6873 LA |
0.3969 USDT |
0.3514 USDT |
0.3536 USDT |
0.3523 USDT |
| 2025-10-15 |
0.3715 USDT |
1,672,505.9726 LA |
0.3666 USDT |
0.3597 USDT |
0.3690 USDT |
0.3754 USDT |
| 2025-10-14 |
0.3300 USDT |
35,880.3043 LA |
0.3404 USDT |
0.3400 USDT |
0.3443 USDT |
0.3432 USDT |
| 2025-10-13 |
0.3126 USDT |
4,499,794.9562 LA |
0.3149 USDT |
0.3014 USDT |
0.3065 USDT |
0.3297 USDT |
| 2025-10-12 |
0.2912 USDT |
11,615.1506 LA |
0.2858 USDT |
0.2855 USDT |
0.2871 USDT |
0.2869 USDT |
| 2025-10-11 |
0.3146 USDT |
95,518.0759 LA |
0.2902 USDT |
0.2884 USDT |
0.2913 USDT |
0.2911 USDT |
| 2025-10-10 |
0.3751 USDT |
427,109.6950 LA |
0.3519 USDT |
0.3481 USDT |
0.3554 USDT |
0.3541 USDT |
| 2025-10-09 |
0.3705 USDT |
3,646,874.9912 LA |
0.3720 USDT |
0.3563 USDT |
0.3677 USDT |
0.3731 USDT |
| 2025-10-08 |
0.3736 USDT |
215,698.6246 LA |
0.3715 USDT |
0.3659 USDT |
0.3735 USDT |
0.3673 USDT |
| 2025-10-07 |
0.3883 USDT |
236,452.0243 LA |
0.3751 USDT |
0.3719 USDT |
0.3776 USDT |
0.3738 USDT |
| 2025-10-06 |
0.3735 USDT |
3,514,930.0929 LA |
0.3715 USDT |
0.3667 USDT |
0.3733 USDT |
0.3823 USDT |
| 2025-10-05 |
0.3673 USDT |
120,108.6578 LA |
0.3731 USDT |
0.3664 USDT |
0.3747 USDT |
0.3678 USDT |
| 2025-10-04 |
0.3841 USDT |
1,648,821.8154 LA |
0.3809 USDT |
0.3682 USDT |
0.3737 USDT |
0.3743 USDT |
| 2025-10-03 |
0.3753 USDT |
133,408.0883 LA |
0.3914 USDT |
0.3878 USDT |
0.3945 USDT |
0.3913 USDT |
| 2025-10-02 |
0.3567 USDT |
2,161,009.6230 LA |
0.3568 USDT |
0.3458 USDT |
0.3537 USDT |
0.3573 USDT |
| 2025-10-01 |
0.3557 USDT |
32,986.3910 LA |
0.3581 USDT |
0.3565 USDT |
0.3593 USDT |
0.3566 USDT |
| 2025-09-30 |
0.3438 USDT |
7,867,325.2223 LA |
0.3417 USDT |
0.3314 USDT |
0.3364 USDT |
0.3459 USDT |
| 2025-09-29 |
0.3585 USDT |
27,524.2719 LA |
0.3528 USDT |
0.3512 USDT |
0.3539 USDT |
0.3532 USDT |
| 2025-09-28 |
0.3603 USDT |
581,012.3828 LA |
0.3585 USDT |
0.3516 USDT |
0.3578 USDT |
0.3682 USDT |
| 2025-09-27 |
0.3730 USDT |
825,378.2262 LA |
0.3669 USDT |
0.3650 USDT |
0.3674 USDT |
0.3698 USDT |
| 2025-09-26 |
0.3666 USDT |
3,883,064.9253 LA |
0.3624 USDT |
0.3490 USDT |
0.3582 USDT |
0.3648 USDT |
| 2025-09-25 |
0.3884 USDT |
3,150,926.7688 LA |
0.4164 USDT |
0.3534 USDT |
0.3593 USDT |
0.3582 USDT |
| 2025-09-24 |
0.4369 USDT |
13,717.5330 LA |
0.4097 USDT |
0.4076 USDT |
0.4099 USDT |
0.4086 USDT |
| 2025-09-23 |
0.3723 USDT |
150,114.3879 LA |
0.3849 USDT |
0.3839 USDT |
0.3932 USDT |
0.3871 USDT |
| 2025-09-22 |
0.3753 USDT |
52,224.5751 LA |
0.3554 USDT |
0.3534 USDT |
0.3579 USDT |
0.3576 USDT |
| 2025-09-21 |
0.3950 USDT |
99,682.7945 LA |
0.4004 USDT |
0.4003 USDT |
0.4059 USDT |
0.4038 USDT |
| 2025-09-20 |
0.3693 USDT |
44,465.1698 LA |
0.3660 USDT |
0.3656 USDT |
0.3684 USDT |
0.3680 USDT |
| 2025-09-19 |
0.3923 USDT |
345,757.7411 LA |
0.3765 USDT |
0.3716 USDT |
0.3826 USDT |
0.3784 USDT |
| 2025-09-18 |
0.4387 USDT |
7,717,168.5116 LA |
0.3768 USDT |
0.3741 USDT |
0.3774 USDT |
0.4158 USDT |
| 2025-09-17 |
0.3642 USDT |
36,299.3671 LA |
0.3644 USDT |
0.3609 USDT |
0.3644 USDT |
0.3627 USDT |
| 2025-09-16 |
0.3752 USDT |
65,224.8126 LA |
0.3687 USDT |
0.3675 USDT |
0.3710 USDT |
0.3682 USDT |
| 2025-09-15 |
0.3599 USDT |
95,342.3762 LA |
0.3546 USDT |
0.3546 USDT |
0.3589 USDT |
0.3572 USDT |
| 2025-09-14 |
0.3637 USDT |
51,018.5248 LA |
0.3551 USDT |
0.3531 USDT |
0.3584 USDT |
0.3538 USDT |
| 2025-09-13 |
0.3682 USDT |
43,043.7670 LA |
0.3695 USDT |
0.3650 USDT |
0.3695 USDT |
0.3670 USDT |
| 2025-09-12 |
0.3671 USDT |
72,138.1018 LA |
0.3677 USDT |
0.3673 USDT |
0.3725 USDT |
0.3701 USDT |