Identifier on DigiFinex: la_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3715 USDT |
1,338,937.9346 LA |
0.3786 USDT |
0.3573 USDT |
0.3655 USDT |
0.3595 USDT |
| 2025-09-10 |
0.3545 USDT |
742,126.1849 LA |
0.3506 USDT |
0.3410 USDT |
0.3447 USDT |
0.3500 USDT |
| 2025-09-09 |
0.3504 USDT |
31,900.1692 LA |
0.3528 USDT |
0.3499 USDT |
0.3528 USDT |
0.3513 USDT |
| 2025-09-08 |
0.3430 USDT |
1,497,884.5299 LA |
0.3525 USDT |
0.3367 USDT |
0.3419 USDT |
0.3389 USDT |
| 2025-09-07 |
0.3323 USDT |
1,341,660.5187 LA |
0.3258 USDT |
0.3255 USDT |
0.3293 USDT |
0.3381 USDT |
| 2025-09-06 |
0.3232 USDT |
1,406,086.5434 LA |
0.3200 USDT |
0.3147 USDT |
0.3200 USDT |
0.3211 USDT |
| 2025-09-05 |
0.3157 USDT |
53,350.4297 LA |
0.3169 USDT |
0.3152 USDT |
0.3182 USDT |
0.3165 USDT |
| 2025-09-04 |
0.2995 USDT |
12,884.1552 LA |
0.3014 USDT |
0.3006 USDT |
0.3015 USDT |
0.3010 USDT |
| 2025-09-03 |
0.3061 USDT |
4,141.1159 LA |
0.3063 USDT |
0.3061 USDT |
0.3071 USDT |
0.3069 USDT |
| 2025-09-02 |
0.3027 USDT |
949,280.0651 LA |
0.3055 USDT |
0.2979 USDT |
0.3028 USDT |
0.3068 USDT |
| 2025-09-01 |
0.2987 USDT |
86,850.6905 LA |
0.2915 USDT |
0.2873 USDT |
0.2923 USDT |
0.2875 USDT |
| 2025-08-31 |
0.3182 USDT |
29,248.4757 LA |
0.3128 USDT |
0.3120 USDT |
0.3135 USDT |
0.3124 USDT |
| 2025-08-30 |
0.3246 USDT |
9,191.4847 LA |
0.3234 USDT |
0.3226 USDT |
0.3240 USDT |
0.3228 USDT |
| 2025-08-29 |
0.3287 USDT |
1,429,656.1903 LA |
0.3361 USDT |
0.3160 USDT |
0.3222 USDT |
0.3208 USDT |
| 2025-08-28 |
0.3359 USDT |
252.1143 LA |
0.3340 USDT |
0.3339 USDT |
0.3340 USDT |
0.3339 USDT |
| 2025-08-27 |
0.3307 USDT |
413,011.1514 LA |
0.3340 USDT |
0.3284 USDT |
0.3307 USDT |
0.3284 USDT |
| 2025-08-26 |
0.3244 USDT |
1,312,251.3454 LA |
0.3252 USDT |
0.3210 USDT |
0.3256 USDT |
0.3263 USDT |
| 2025-08-25 |
0.3332 USDT |
34,216.1627 LA |
0.3269 USDT |
0.3243 USDT |
0.3269 USDT |
0.3261 USDT |
| 2025-08-24 |
0.3510 USDT |
117,599.1473 LA |
0.3478 USDT |
0.3402 USDT |
0.3482 USDT |
0.3464 USDT |
| 2025-08-23 |
0.3631 USDT |
49,199.4211 LA |
0.3589 USDT |
0.3589 USDT |
0.3633 USDT |
0.3618 USDT |
| 2025-08-22 |
0.3539 USDT |
10,166.1205 LA |
0.3663 USDT |
0.3663 USDT |
0.3689 USDT |
0.3681 USDT |
| 2025-08-21 |
0.3554 USDT |
111,216.8619 LA |
0.3510 USDT |
0.3501 USDT |
0.3592 USDT |
0.3574 USDT |
| 2025-08-20 |
0.3467 USDT |
194,616.9456 LA |
0.3365 USDT |
0.3344 USDT |
0.3463 USDT |
0.3457 USDT |
| 2025-08-19 |
0.3605 USDT |
1,661,669.4263 LA |
0.3656 USDT |
0.3423 USDT |
0.3440 USDT |
0.3440 USDT |
| 2025-08-18 |
0.3666 USDT |
15,384.0151 LA |
0.3625 USDT |
0.3612 USDT |
0.3643 USDT |
0.3613 USDT |
| 2025-08-17 |
0.3921 USDT |
45,127.1012 LA |
0.3825 USDT |
0.3803 USDT |
0.3847 USDT |
0.3808 USDT |
| 2025-08-16 |
0.4022 USDT |
409,823.9075 LA |
0.3934 USDT |
0.3926 USDT |
0.4030 USDT |
0.3989 USDT |
| 2025-08-15 |
0.3556 USDT |
570,892.2531 LA |
0.3670 USDT |
0.3607 USDT |
0.3742 USDT |
0.3742 USDT |
| 2025-08-14 |
0.3604 USDT |
8,954.6509 LA |
0.3414 USDT |
0.3408 USDT |
0.3421 USDT |
0.3412 USDT |
| 2025-08-13 |
0.3971 USDT |
699,096.0007 LA |
0.3914 USDT |
0.3766 USDT |
0.3844 USDT |
0.3816 USDT |
| 2025-08-12 |
0.3914 USDT |
105,944.9257 LA |
0.4040 USDT |
0.4010 USDT |
0.4079 USDT |
0.4071 USDT |
| 2025-08-11 |
0.3538 USDT |
26,392.8394 LA |
0.3350 USDT |
0.3348 USDT |
0.3387 USDT |
0.3355 USDT |
| 2025-08-10 |
0.3620 USDT |
605,876.7368 LA |
0.3474 USDT |
0.3457 USDT |
0.3520 USDT |
0.3573 USDT |
| 2025-08-09 |
0.3391 USDT |
833,434.6213 LA |
0.3381 USDT |
0.3356 USDT |
0.3396 USDT |
0.3573 USDT |
| 2025-08-08 |
0.3166 USDT |
270,296.1799 LA |
0.3127 USDT |
0.3127 USDT |
0.3154 USDT |
0.3225 USDT |
| 2025-08-07 |
0.3020 USDT |
303,010.9938 LA |
0.3055 USDT |
0.2989 USDT |
0.3021 USDT |
0.3008 USDT |
| 2025-08-06 |
0.2980 USDT |
162,804.3539 LA |
0.3017 USDT |
0.3005 USDT |
0.3045 USDT |
0.3047 USDT |
| 2025-08-05 |
0.3187 USDT |
532,432.9465 LA |
0.3156 USDT |
0.2988 USDT |
0.3025 USDT |
0.3007 USDT |
| 2025-08-04 |
0.3276 USDT |
171,751.5216 LA |
0.3278 USDT |
0.3278 USDT |
0.3294 USDT |
0.3312 USDT |
| 2025-08-03 |
0.3228 USDT |
169,782.0946 LA |
0.3212 USDT |
0.3208 USDT |
0.3237 USDT |
0.3239 USDT |
| 2025-08-02 |
0.3301 USDT |
278,859.5541 LA |
0.3247 USDT |
0.3191 USDT |
0.3227 USDT |
0.3267 USDT |
| 2025-08-01 |
0.3269 USDT |
209,850.0099 LA |
0.3264 USDT |
0.3185 USDT |
0.3276 USDT |
0.3277 USDT |
| 2025-07-31 |
0.3560 USDT |
384,893.9559 LA |
0.3621 USDT |
0.3371 USDT |
0.3418 USDT |
0.3412 USDT |
| 2025-07-30 |
0.3503 USDT |
564,493.2366 LA |
0.3540 USDT |
0.3424 USDT |
0.3538 USDT |
0.3531 USDT |
| 2025-07-29 |
0.3408 USDT |
296,734.5887 LA |
0.3399 USDT |
0.3380 USDT |
0.3422 USDT |
0.3447 USDT |
| 2025-07-28 |
0.3564 USDT |
279,323.6082 LA |
0.3452 USDT |
0.3378 USDT |
0.3418 USDT |
0.3385 USDT |
| 2025-07-27 |
0.3626 USDT |
200,682.4417 LA |
0.3623 USDT |
0.3583 USDT |
0.3617 USDT |
0.3645 USDT |
| 2025-07-26 |
0.3679 USDT |
167,448.8288 LA |
0.3688 USDT |
0.3649 USDT |
0.3682 USDT |
0.3674 USDT |
| 2025-07-25 |
0.3583 USDT |
534,434.4165 LA |
0.3462 USDT |
0.3406 USDT |
0.3462 USDT |
0.3672 USDT |
| 2025-07-24 |
0.3905 USDT |
1,599,898.6326 LA |
0.3944 USDT |
0.3621 USDT |
0.3748 USDT |
0.3698 USDT |