Identifier on DigiFinex: la_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2134 USDT |
915,930.6319 LA |
0.2159 USDT |
0.2095 USDT |
0.2115 USDT |
0.2146 USDT |
| 2026-03-04 |
0.2122 USDT |
959.4910 LA |
0.2151 USDT |
0.2151 USDT |
0.2152 USDT |
0.2151 USDT |
| 2026-03-03 |
0.2197 USDT |
4,447,138.1413 LA |
0.2182 USDT |
0.2084 USDT |
0.2123 USDT |
0.2138 USDT |
| 2026-03-02 |
0.2181 USDT |
282.1407 LA |
0.2243 USDT |
0.2241 USDT |
0.2243 USDT |
0.2241 USDT |
| 2026-03-01 |
0.2160 USDT |
1,700,786.2182 LA |
0.2171 USDT |
0.2090 USDT |
0.2124 USDT |
0.2141 USDT |
| 2026-02-28 |
0.2262 USDT |
473,893.1314 LA |
0.2164 USDT |
0.2150 USDT |
0.2167 USDT |
0.2175 USDT |
| 2026-02-27 |
0.2355 USDT |
5,272,400.2215 LA |
0.2375 USDT |
0.2303 USDT |
0.2341 USDT |
0.2343 USDT |
| 2026-02-26 |
0.2452 USDT |
945,099.5924 LA |
0.2486 USDT |
0.2357 USDT |
0.2379 USDT |
0.2401 USDT |
| 2026-02-25 |
0.2655 USDT |
48,870.3846 LA |
0.2498 USDT |
0.2480 USDT |
0.2517 USDT |
0.2486 USDT |
| 2026-02-24 |
0.2497 USDT |
28,100.5993 LA |
0.2191 USDT |
0.2189 USDT |
0.2204 USDT |
0.2207 USDT |
| 2026-02-23 |
0.2543 USDT |
12,062,752.0204 LA |
0.2458 USDT |
0.2387 USDT |
0.2471 USDT |
0.2679 USDT |
| 2026-02-22 |
0.2192 USDT |
136,972.6636 LA |
0.2199 USDT |
0.2184 USDT |
0.2205 USDT |
0.2193 USDT |
| 2026-02-21 |
0.2168 USDT |
5,423.1694 LA |
0.2168 USDT |
0.2166 USDT |
0.2169 USDT |
0.2169 USDT |
| 2026-02-20 |
0.2080 USDT |
4,446.3993 LA |
0.2110 USDT |
0.2108 USDT |
0.2114 USDT |
0.2109 USDT |
| 2026-02-19 |
0.2097 USDT |
848,901.8300 LA |
0.2052 USDT |
0.2041 USDT |
0.2055 USDT |
0.2076 USDT |
| 2026-02-18 |
0.2159 USDT |
355,654.4664 LA |
0.2120 USDT |
0.2092 USDT |
0.2132 USDT |
0.2131 USDT |
| 2026-02-17 |
0.2078 USDT |
737,063.4590 LA |
0.2058 USDT |
0.2037 USDT |
0.2063 USDT |
0.2073 USDT |
| 2026-02-16 |
0.2196 USDT |
3,745,938.3343 LA |
0.2100 USDT |
0.2042 USDT |
0.2051 USDT |
0.2046 USDT |
| 2026-02-15 |
0.2199 USDT |
4,597.3110 LA |
0.2148 USDT |
0.2148 USDT |
0.2152 USDT |
0.2148 USDT |
| 2026-02-14 |
0.2234 USDT |
399,458.4932 LA |
0.2241 USDT |
0.2192 USDT |
0.2200 USDT |
0.2196 USDT |
| 2026-02-13 |
0.2375 USDT |
1,508.4032 LA |
0.2250 USDT |
0.2249 USDT |
0.2251 USDT |
0.2249 USDT |
| 2026-02-12 |
0.2274 USDT |
121,829.9443 LA |
0.2204 USDT |
0.2169 USDT |
0.2215 USDT |
0.2214 USDT |
| 2026-02-11 |
0.2316 USDT |
1,863,961.8248 LA |
0.2217 USDT |
0.2205 USDT |
0.2248 USDT |
0.2332 USDT |
| 2026-02-10 |
0.2370 USDT |
812,368.2977 LA |
0.2325 USDT |
0.2248 USDT |
0.2296 USDT |
0.2302 USDT |
| 2026-02-09 |
0.2423 USDT |
1,758,971.5835 LA |
0.2592 USDT |
0.2307 USDT |
0.2341 USDT |
0.2412 USDT |
| 2026-02-08 |
0.2721 USDT |
39,568.2194 LA |
0.2556 USDT |
0.2539 USDT |
0.2623 USDT |
0.2618 USDT |
| 2026-02-07 |
0.2710 USDT |
760,432.4723 LA |
0.3239 USDT |
0.3003 USDT |
0.3306 USDT |
0.3045 USDT |
| 2026-02-06 |
0.1833 USDT |
20,075.1961 LA |
0.1749 USDT |
0.1746 USDT |
0.1756 USDT |
0.1753 USDT |
| 2026-02-05 |
0.1981 USDT |
3,834,532.3325 LA |
0.2085 USDT |
0.1840 USDT |
0.1882 USDT |
0.1866 USDT |
| 2026-02-04 |
0.2065 USDT |
10,059.5722 LA |
0.2018 USDT |
0.2006 USDT |
0.2020 USDT |
0.2007 USDT |
| 2026-02-03 |
0.2345 USDT |
469,007.1311 LA |
0.2313 USDT |
0.2262 USDT |
0.2293 USDT |
0.2317 USDT |
| 2026-02-02 |
0.2360 USDT |
4,641,016.8734 LA |
0.2379 USDT |
0.2255 USDT |
0.2341 USDT |
0.2377 USDT |
| 2026-02-01 |
0.2500 USDT |
0.0000 LA |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2026-01-31 |
0.2849 USDT |
1,079,458.9090 LA |
0.2889 USDT |
0.2752 USDT |
0.2775 USDT |
0.2762 USDT |
| 2026-01-30 |
0.2802 USDT |
112,704.2814 LA |
0.2883 USDT |
0.2828 USDT |
0.2927 USDT |
0.2926 USDT |
| 2026-01-29 |
0.2979 USDT |
891,310.0901 LA |
0.3017 USDT |
0.2829 USDT |
0.2861 USDT |
0.2830 USDT |
| 2026-01-28 |
0.3057 USDT |
18,403.7223 LA |
0.3131 USDT |
0.3122 USDT |
0.3134 USDT |
0.3123 USDT |
| 2026-01-27 |
0.3079 USDT |
14,511.1565 LA |
0.3043 USDT |
0.3034 USDT |
0.3045 USDT |
0.3036 USDT |
| 2026-01-26 |
0.2986 USDT |
92,410.3757 LA |
0.2981 USDT |
0.2960 USDT |
0.3002 USDT |
0.2972 USDT |
| 2026-01-25 |
0.3056 USDT |
22,828.6714 LA |
0.2860 USDT |
0.2859 USDT |
0.2876 USDT |
0.2869 USDT |
| 2026-01-24 |
0.3093 USDT |
22,349.3173 LA |
0.3136 USDT |
0.3131 USDT |
0.3155 USDT |
0.3143 USDT |
| 2026-01-23 |
0.3019 USDT |
411,227.4974 LA |
0.3077 USDT |
0.3073 USDT |
0.3184 USDT |
0.3122 USDT |
| 2026-01-22 |
0.2950 USDT |
122,244.1134 LA |
0.2955 USDT |
0.2952 USDT |
0.2973 USDT |
0.2957 USDT |
| 2026-01-21 |
0.2913 USDT |
1,261.9556 LA |
0.2981 USDT |
0.2981 USDT |
0.2985 USDT |
0.2985 USDT |
| 2026-01-20 |
0.2880 USDT |
7,161.0610 LA |
0.2825 USDT |
0.2824 USDT |
0.2828 USDT |
0.2825 USDT |
| 2026-01-19 |
0.2999 USDT |
65,755.9490 LA |
0.3016 USDT |
0.2994 USDT |
0.3019 USDT |
0.3006 USDT |
| 2026-01-18 |
0.3129 USDT |
1,229,109.5666 LA |
0.3095 USDT |
0.3074 USDT |
0.3112 USDT |
0.3197 USDT |
| 2026-01-17 |
0.3126 USDT |
780.7465 LA |
0.3138 USDT |
0.3136 USDT |
0.3138 USDT |
0.3136 USDT |
| 2026-01-16 |
0.3135 USDT |
9,042.9508 LA |
0.3103 USDT |
0.3092 USDT |
0.3110 USDT |
0.3099 USDT |
| 2026-01-15 |
0.3298 USDT |
2,591,847.2536 LA |
0.3328 USDT |
0.3181 USDT |
0.3214 USDT |
0.3196 USDT |