Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
65.0299 USDT |
24.7650 KP3R |
64.5200 USDT |
64.5200 USDT |
64.5200 USDT |
65.2000 USDT |
| 2023-05-08 |
65.6507 USDT |
80.0680 KP3R |
66.1600 USDT |
63.1300 USDT |
63.1400 USDT |
63.2500 USDT |
| 2023-05-07 |
69.0664 USDT |
12.1413 KP3R |
70.3200 USDT |
70.0500 USDT |
70.0500 USDT |
70.0500 USDT |
| 2023-05-06 |
69.6877 USDT |
44.7403 KP3R |
68.9200 USDT |
68.9200 USDT |
69.1500 USDT |
69.2800 USDT |
| 2023-05-05 |
72.0040 USDT |
18.9301 KP3R |
72.5300 USDT |
72.2100 USDT |
72.2700 USDT |
72.2600 USDT |
| 2023-05-04 |
72.3171 USDT |
1.1160 KP3R |
71.7300 USDT |
71.5600 USDT |
71.6100 USDT |
72.1200 USDT |
| 2023-05-03 |
71.6049 USDT |
5.4756 KP3R |
71.4100 USDT |
71.4100 USDT |
71.4100 USDT |
72.7800 USDT |
| 2023-05-02 |
72.2563 USDT |
1.0006 KP3R |
72.0900 USDT |
72.0400 USDT |
72.0400 USDT |
72.2300 USDT |
| 2023-05-01 |
72.2175 USDT |
0.1312 KP3R |
71.7700 USDT |
71.2800 USDT |
71.2800 USDT |
71.2800 USDT |
| 2023-04-30 |
73.7731 USDT |
11.0496 KP3R |
74.7700 USDT |
73.3000 USDT |
73.5700 USDT |
73.6600 USDT |
| 2023-04-29 |
75.3466 USDT |
0.1157 KP3R |
74.6800 USDT |
74.6800 USDT |
74.6800 USDT |
74.7300 USDT |
| 2023-04-28 |
74.8355 USDT |
23.1513 KP3R |
74.2500 USDT |
74.2400 USDT |
74.2900 USDT |
75.6200 USDT |
| 2023-04-27 |
73.9924 USDT |
3.3297 KP3R |
74.6200 USDT |
74.6200 USDT |
74.7000 USDT |
74.8200 USDT |
| 2023-04-26 |
74.2314 USDT |
9.7335 KP3R |
76.5800 USDT |
71.4800 USDT |
72.5400 USDT |
72.8700 USDT |
| 2023-04-25 |
72.6346 USDT |
0.8913 KP3R |
72.4500 USDT |
72.4400 USDT |
72.4500 USDT |
73.3800 USDT |
| 2023-04-24 |
72.9702 USDT |
8.5779 KP3R |
73.0500 USDT |
71.8700 USDT |
72.0200 USDT |
72.4600 USDT |
| 2023-04-23 |
74.0135 USDT |
21.8056 KP3R |
73.4100 USDT |
72.3100 USDT |
72.3600 USDT |
72.3600 USDT |
| 2023-04-22 |
73.8534 USDT |
27.9220 KP3R |
74.6100 USDT |
74.3900 USDT |
74.5200 USDT |
75.0600 USDT |
| 2023-04-21 |
76.3425 USDT |
7.0447 KP3R |
75.9200 USDT |
72.3100 USDT |
72.4700 USDT |
72.7100 USDT |
| 2023-04-20 |
76.9343 USDT |
9.2777 KP3R |
75.6600 USDT |
75.4300 USDT |
75.6700 USDT |
76.3900 USDT |
| 2023-04-19 |
80.0512 USDT |
87.7755 KP3R |
78.7600 USDT |
77.9700 USDT |
78.3100 USDT |
78.0800 USDT |
| 2023-04-18 |
82.3599 USDT |
26.4394 KP3R |
83.1500 USDT |
83.0200 USDT |
83.1700 USDT |
83.6600 USDT |
| 2023-04-17 |
82.4767 USDT |
32.3243 KP3R |
81.8600 USDT |
81.7500 USDT |
81.8000 USDT |
81.7500 USDT |
| 2023-04-16 |
83.2762 USDT |
54.4410 KP3R |
83.5400 USDT |
83.2000 USDT |
83.5400 USDT |
83.2000 USDT |
| 2023-04-15 |
83.2707 USDT |
43.5089 KP3R |
83.6400 USDT |
83.0200 USDT |
83.2800 USDT |
83.5600 USDT |
| 2023-04-14 |
83.5138 USDT |
112.5276 KP3R |
81.8600 USDT |
81.7800 USDT |
82.1500 USDT |
84.1500 USDT |
| 2023-04-13 |
81.3994 USDT |
49.4423 KP3R |
81.9500 USDT |
81.8100 USDT |
82.0500 USDT |
82.1500 USDT |
| 2023-04-12 |
80.9102 USDT |
131.7447 KP3R |
80.5500 USDT |
79.8900 USDT |
80.4300 USDT |
80.5700 USDT |
| 2023-04-11 |
82.9906 USDT |
95.5472 KP3R |
82.4200 USDT |
82.2000 USDT |
82.6800 USDT |
82.6300 USDT |
| 2023-04-10 |
85.1407 USDT |
178.8541 KP3R |
82.6200 USDT |
81.8200 USDT |
82.8200 USDT |
82.9300 USDT |
| 2023-04-09 |
93.9901 USDT |
1,593.9680 KP3R |
82.6800 USDT |
82.5100 USDT |
84.5100 USDT |
90.7000 USDT |
| 2023-04-08 |
79.3182 USDT |
34.8414 KP3R |
79.1300 USDT |
78.6700 USDT |
79.3500 USDT |
79.6400 USDT |
| 2023-04-07 |
79.5678 USDT |
41.3860 KP3R |
79.1300 USDT |
78.8400 USDT |
79.0300 USDT |
79.0600 USDT |
| 2023-04-06 |
79.6061 USDT |
54.1417 KP3R |
79.3100 USDT |
79.1600 USDT |
79.4000 USDT |
79.8400 USDT |
| 2023-04-05 |
79.9416 USDT |
85.0832 KP3R |
79.4000 USDT |
78.3900 USDT |
78.9600 USDT |
79.4700 USDT |
| 2023-04-04 |
79.0520 USDT |
38.0090 KP3R |
79.0600 USDT |
78.9900 USDT |
79.2400 USDT |
79.4200 USDT |
| 2023-04-03 |
79.7311 USDT |
85.0162 KP3R |
79.8900 USDT |
78.4700 USDT |
78.9700 USDT |
78.8700 USDT |
| 2023-04-02 |
81.3549 USDT |
56.5267 KP3R |
80.6500 USDT |
80.0600 USDT |
80.6700 USDT |
80.2900 USDT |
| 2023-04-01 |
82.7994 USDT |
43.3388 KP3R |
82.1100 USDT |
81.6300 USDT |
81.9100 USDT |
82.0100 USDT |
| 2023-03-31 |
83.1262 USDT |
23.8972 KP3R |
84.1400 USDT |
83.2600 USDT |
83.5800 USDT |
83.5600 USDT |
| 2023-03-30 |
82.3607 USDT |
94.9438 KP3R |
81.1400 USDT |
80.9500 USDT |
81.1400 USDT |
82.8100 USDT |
| 2023-03-29 |
80.6283 USDT |
89.6211 KP3R |
80.7300 USDT |
80.7000 USDT |
81.2100 USDT |
81.1600 USDT |
| 2023-03-28 |
77.3422 USDT |
60.5103 KP3R |
77.0500 USDT |
76.8800 USDT |
77.9500 USDT |
78.4600 USDT |
| 2023-03-27 |
79.9424 USDT |
39.1022 KP3R |
77.6300 USDT |
76.9900 USDT |
77.4700 USDT |
77.4800 USDT |
| 2023-03-26 |
80.2734 USDT |
58.7507 KP3R |
80.4800 USDT |
80.4800 USDT |
81.0900 USDT |
81.3900 USDT |
| 2023-03-25 |
78.2014 USDT |
19.2978 KP3R |
78.3800 USDT |
77.0700 USDT |
77.3300 USDT |
77.3500 USDT |
| 2023-03-24 |
80.3114 USDT |
28.7271 KP3R |
78.6400 USDT |
77.7800 USDT |
77.9000 USDT |
77.8600 USDT |
| 2023-03-23 |
80.5192 USDT |
45.8071 KP3R |
81.7800 USDT |
80.3700 USDT |
80.8000 USDT |
80.9300 USDT |
| 2023-03-22 |
82.3785 USDT |
150.2070 KP3R |
82.2800 USDT |
78.0000 USDT |
79.7300 USDT |
80.2100 USDT |
| 2023-03-21 |
82.9655 USDT |
28.2591 KP3R |
83.7800 USDT |
83.4400 USDT |
83.6100 USDT |
83.6200 USDT |