Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.6361 USDT |
79,139.8000 KNC |
0.6237 USDT |
0.6048 USDT |
0.6181 USDT |
0.6232 USDT |
| 2024-01-08 |
0.6327 USDT |
29,577.0000 KNC |
0.6535 USDT |
0.6528 USDT |
0.6642 USDT |
0.6647 USDT |
| 2024-01-07 |
0.6624 USDT |
76,870.1000 KNC |
0.6536 USDT |
0.6326 USDT |
0.6452 USDT |
0.6393 USDT |
| 2024-01-06 |
0.6426 USDT |
29,952.5000 KNC |
0.6520 USDT |
0.6489 USDT |
0.6561 USDT |
0.6534 USDT |
| 2024-01-05 |
0.6641 USDT |
22,984.9000 KNC |
0.6438 USDT |
0.6414 USDT |
0.6462 USDT |
0.6519 USDT |
| 2024-01-04 |
0.6604 USDT |
31,104.5000 KNC |
0.6664 USDT |
0.6646 USDT |
0.6705 USDT |
0.6802 USDT |
| 2024-01-03 |
0.6568 USDT |
60,088.7000 KNC |
0.6504 USDT |
0.6339 USDT |
0.6508 USDT |
0.6579 USDT |
| 2024-01-02 |
0.7348 USDT |
24,019.6000 KNC |
0.7334 USDT |
0.7219 USDT |
0.7297 USDT |
0.7276 USDT |
| 2024-01-01 |
0.7065 USDT |
30,428.2000 KNC |
0.7129 USDT |
0.7086 USDT |
0.7135 USDT |
0.7191 USDT |
| 2023-12-31 |
0.7112 USDT |
35,696.6000 KNC |
0.7101 USDT |
0.7066 USDT |
0.7146 USDT |
0.7085 USDT |
| 2023-12-30 |
0.7116 USDT |
22,194.9000 KNC |
0.7121 USDT |
0.7089 USDT |
0.7111 USDT |
0.7127 USDT |
| 2023-12-29 |
0.7238 USDT |
57,148.6000 KNC |
0.7437 USDT |
0.7079 USDT |
0.7168 USDT |
0.7198 USDT |
| 2023-12-28 |
0.7394 USDT |
35,875.7000 KNC |
0.7297 USDT |
0.7178 USDT |
0.7271 USDT |
0.7258 USDT |
| 2023-12-27 |
0.7427 USDT |
104,021.3000 KNC |
0.7518 USDT |
0.7474 USDT |
0.7531 USDT |
0.7520 USDT |
| 2023-12-26 |
0.7411 USDT |
154,792.3000 KNC |
0.7440 USDT |
0.7085 USDT |
0.7409 USDT |
0.7470 USDT |
| 2023-12-25 |
0.7259 USDT |
37,862.1000 KNC |
0.7378 USDT |
0.7257 USDT |
0.7324 USDT |
0.7300 USDT |
| 2023-12-24 |
0.7188 USDT |
39,637.7000 KNC |
0.7278 USDT |
0.6955 USDT |
0.7179 USDT |
0.7070 USDT |
| 2023-12-23 |
0.7101 USDT |
15,184.9000 KNC |
0.7155 USDT |
0.7140 USDT |
0.7177 USDT |
0.7191 USDT |
| 2023-12-22 |
0.7045 USDT |
21,853.2000 KNC |
0.7071 USDT |
0.7018 USDT |
0.7076 USDT |
0.7133 USDT |
| 2023-12-21 |
0.7031 USDT |
21,909.3000 KNC |
0.7014 USDT |
0.7006 USDT |
0.7067 USDT |
0.7116 USDT |
| 2023-12-20 |
0.6925 USDT |
49,422.6000 KNC |
0.7042 USDT |
0.6885 USDT |
0.7015 USDT |
0.7019 USDT |
| 2023-12-19 |
0.6696 USDT |
36,186.9000 KNC |
0.6713 USDT |
0.6630 USDT |
0.6713 USDT |
0.6727 USDT |
| 2023-12-18 |
0.6602 USDT |
21,644.8000 KNC |
0.6487 USDT |
0.6444 USDT |
0.6511 USDT |
0.6508 USDT |
| 2023-12-17 |
0.6976 USDT |
21,973.2000 KNC |
0.6979 USDT |
0.6921 USDT |
0.7001 USDT |
0.6992 USDT |
| 2023-12-16 |
0.7026 USDT |
13,707.0000 KNC |
0.7084 USDT |
0.6979 USDT |
0.7049 USDT |
0.7022 USDT |
| 2023-12-15 |
0.7137 USDT |
26,385.9000 KNC |
0.7070 USDT |
0.6998 USDT |
0.7099 USDT |
0.7131 USDT |
| 2023-12-14 |
0.7108 USDT |
26,604.3000 KNC |
0.7155 USDT |
0.7145 USDT |
0.7205 USDT |
0.7221 USDT |
| 2023-12-13 |
0.6893 USDT |
30,947.3000 KNC |
0.6849 USDT |
0.6839 USDT |
0.6891 USDT |
0.7047 USDT |
| 2023-12-12 |
0.7019 USDT |
27,415.7000 KNC |
0.6849 USDT |
0.6848 USDT |
0.6983 USDT |
0.6981 USDT |
| 2023-12-11 |
0.7083 USDT |
48,518.4000 KNC |
0.6979 USDT |
0.6794 USDT |
0.6941 USDT |
0.7001 USDT |
| 2023-12-10 |
0.7672 USDT |
21,261.7000 KNC |
0.7629 USDT |
0.7541 USDT |
0.7646 USDT |
0.7641 USDT |
| 2023-12-09 |
0.7797 USDT |
41,819.3000 KNC |
0.7856 USDT |
0.7726 USDT |
0.7802 USDT |
0.7760 USDT |
| 2023-12-08 |
0.7563 USDT |
43,833.4000 KNC |
0.7635 USDT |
0.7580 USDT |
0.7641 USDT |
0.7701 USDT |
| 2023-12-07 |
0.7419 USDT |
34,339.6000 KNC |
0.7531 USDT |
0.7403 USDT |
0.7480 USDT |
0.7495 USDT |
| 2023-12-06 |
0.7316 USDT |
35,827.3000 KNC |
0.7352 USDT |
0.7309 USDT |
0.7383 USDT |
0.7399 USDT |
| 2023-12-05 |
0.7451 USDT |
42,604.4000 KNC |
0.7521 USDT |
0.7390 USDT |
0.7411 USDT |
0.7410 USDT |
| 2023-12-04 |
0.7174 USDT |
26,649.2000 KNC |
0.7143 USDT |
0.7126 USDT |
0.7153 USDT |
0.7185 USDT |
| 2023-12-03 |
0.7267 USDT |
27,539.3000 KNC |
0.7177 USDT |
0.7127 USDT |
0.7160 USDT |
0.7153 USDT |
| 2023-12-02 |
0.7247 USDT |
42,945.6000 KNC |
0.7250 USDT |
0.7250 USDT |
0.7298 USDT |
0.7302 USDT |
| 2023-12-01 |
0.7193 USDT |
42,845.8000 KNC |
0.7191 USDT |
0.7135 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-11-30 |
0.7120 USDT |
34,655.5000 KNC |
0.7166 USDT |
0.7121 USDT |
0.7140 USDT |
0.7139 USDT |
| 2023-11-29 |
0.7072 USDT |
11,954.2000 KNC |
0.7087 USDT |
0.7046 USDT |
0.7090 USDT |
0.7091 USDT |
| 2023-11-28 |
0.6939 USDT |
42,819.2000 KNC |
0.6952 USDT |
0.6950 USDT |
0.7037 USDT |
0.7083 USDT |
| 2023-11-27 |
0.7203 USDT |
49,884.7000 KNC |
0.7083 USDT |
0.6901 USDT |
0.6980 USDT |
0.6977 USDT |
| 2023-11-26 |
0.7360 USDT |
32,473.8000 KNC |
0.7186 USDT |
0.7141 USDT |
0.7265 USDT |
0.7370 USDT |
| 2023-11-25 |
0.7286 USDT |
16,563.3000 KNC |
0.7311 USDT |
0.7266 USDT |
0.7311 USDT |
0.7312 USDT |
| 2023-11-24 |
0.7292 USDT |
30,671.1000 KNC |
0.7285 USDT |
0.7216 USDT |
0.7276 USDT |
0.7277 USDT |
| 2023-11-23 |
0.7261 USDT |
27,200.1000 KNC |
0.7193 USDT |
0.7156 USDT |
0.7205 USDT |
0.7239 USDT |
| 2023-11-22 |
0.7319 USDT |
13,090.4000 KNC |
0.7381 USDT |
0.7346 USDT |
0.7429 USDT |
0.7561 USDT |
| 2023-11-21 |
0.7553 USDT |
94,033.6000 KNC |
0.7500 USDT |
0.7254 USDT |
0.7410 USDT |
0.7470 USDT |