Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.3874 USDT |
5,225.2000 KNC |
0.3830 USDT |
0.3827 USDT |
0.3856 USDT |
0.3909 USDT |
| 2025-02-28 |
0.3792 USDT |
5,352.2000 KNC |
0.3931 USDT |
0.3924 USDT |
0.3965 USDT |
0.3961 USDT |
| 2025-02-27 |
0.3875 USDT |
8,523.9000 KNC |
0.3981 USDT |
0.3955 USDT |
0.3978 USDT |
0.3961 USDT |
| 2025-02-26 |
0.3859 USDT |
37,847.2000 KNC |
0.3922 USDT |
0.3758 USDT |
0.3819 USDT |
0.3784 USDT |
| 2025-02-25 |
0.3821 USDT |
10,558.9000 KNC |
0.3816 USDT |
0.3787 USDT |
0.3859 USDT |
0.3934 USDT |
| 2025-02-24 |
0.4160 USDT |
13,067.5000 KNC |
0.4102 USDT |
0.4005 USDT |
0.4082 USDT |
0.4077 USDT |
| 2025-02-23 |
0.4354 USDT |
6,918.6000 KNC |
0.4344 USDT |
0.4276 USDT |
0.4303 USDT |
0.4297 USDT |
| 2025-02-22 |
0.4254 USDT |
7,996.0000 KNC |
0.4310 USDT |
0.4310 USDT |
0.4342 USDT |
0.4353 USDT |
| 2025-02-21 |
0.4314 USDT |
26,410.2000 KNC |
0.4319 USDT |
0.4099 USDT |
0.4140 USDT |
0.4140 USDT |
| 2025-02-20 |
0.4312 USDT |
12,607.1000 KNC |
0.4273 USDT |
0.4273 USDT |
0.4338 USDT |
0.4371 USDT |
| 2025-02-19 |
0.4158 USDT |
5,855.5000 KNC |
0.4173 USDT |
0.4163 USDT |
0.4202 USDT |
0.4203 USDT |
| 2025-02-18 |
0.4190 USDT |
12,377.0000 KNC |
0.4138 USDT |
0.4016 USDT |
0.4076 USDT |
0.4075 USDT |
| 2025-02-17 |
0.4401 USDT |
38,813.5000 KNC |
0.4448 USDT |
0.4250 USDT |
0.4304 USDT |
0.4293 USDT |
| 2025-02-16 |
0.4296 USDT |
8,601.0000 KNC |
0.4305 USDT |
0.4292 USDT |
0.4332 USDT |
0.4318 USDT |
| 2025-02-15 |
0.4347 USDT |
28,448.2000 KNC |
0.4335 USDT |
0.4247 USDT |
0.4275 USDT |
0.4248 USDT |
| 2025-02-14 |
0.4316 USDT |
19,940.1000 KNC |
0.4330 USDT |
0.4292 USDT |
0.4331 USDT |
0.4418 USDT |
| 2025-02-13 |
0.4295 USDT |
28.7000 KNC |
0.4256 USDT |
0.4248 USDT |
0.4271 USDT |
0.4267 USDT |
| 2025-02-12 |
0.4144 USDT |
46,903.3000 KNC |
0.4261 USDT |
0.4230 USDT |
0.4278 USDT |
0.4383 USDT |
| 2025-02-11 |
0.4255 USDT |
18,621.3000 KNC |
0.4259 USDT |
0.4155 USDT |
0.4205 USDT |
0.4171 USDT |
| 2025-02-10 |
0.4181 USDT |
2,589.4000 KNC |
0.4217 USDT |
0.4192 USDT |
0.4226 USDT |
0.4192 USDT |
| 2025-02-09 |
0.4205 USDT |
7,202.2000 KNC |
0.4207 USDT |
0.4127 USDT |
0.4149 USDT |
0.4141 USDT |
| 2025-02-08 |
0.3950 USDT |
19,504.3000 KNC |
0.3974 USDT |
0.3953 USDT |
0.4001 USDT |
0.4082 USDT |
| 2025-02-07 |
0.3972 USDT |
25,889.4000 KNC |
0.4104 USDT |
0.3911 USDT |
0.3968 USDT |
0.3912 USDT |
| 2025-02-06 |
0.4018 USDT |
22,203.2000 KNC |
0.3864 USDT |
0.3828 USDT |
0.3887 USDT |
0.3881 USDT |
| 2025-02-05 |
0.4170 USDT |
983.3000 KNC |
0.4035 USDT |
0.4035 USDT |
0.4090 USDT |
0.4078 USDT |
| 2025-02-04 |
0.4228 USDT |
46,267.7000 KNC |
0.4261 USDT |
0.4088 USDT |
0.4185 USDT |
0.4208 USDT |
| 2025-02-03 |
0.3972 USDT |
185,116.1000 KNC |
0.3961 USDT |
0.3845 USDT |
0.4071 USDT |
0.4192 USDT |
| 2025-02-02 |
0.4484 USDT |
58,084.1000 KNC |
0.4305 USDT |
0.4080 USDT |
0.4286 USDT |
0.4220 USDT |
| 2025-02-01 |
0.5067 USDT |
2,226.3000 KNC |
0.4834 USDT |
0.4817 USDT |
0.4852 USDT |
0.4835 USDT |
| 2025-01-31 |
0.5270 USDT |
637.4000 KNC |
0.5063 USDT |
0.5026 USDT |
0.5063 USDT |
0.5041 USDT |
| 2025-01-30 |
0.4989 USDT |
6,981.3000 KNC |
0.5077 USDT |
0.5069 USDT |
0.5125 USDT |
0.5114 USDT |
| 2025-01-29 |
0.4902 USDT |
41,826.8000 KNC |
0.4873 USDT |
0.4778 USDT |
0.4933 USDT |
0.4967 USDT |
| 2025-01-28 |
0.5106 USDT |
25,657.5000 KNC |
0.5049 USDT |
0.5008 USDT |
0.5065 USDT |
0.5061 USDT |
| 2025-01-27 |
0.5058 USDT |
41,417.2000 KNC |
0.5024 USDT |
0.4961 USDT |
0.5033 USDT |
0.5207 USDT |
| 2025-01-26 |
0.5466 USDT |
430.3000 KNC |
0.5464 USDT |
0.5444 USDT |
0.5465 USDT |
0.5446 USDT |
| 2025-01-25 |
0.5252 USDT |
534.6000 KNC |
0.5340 USDT |
0.5310 USDT |
0.5346 USDT |
0.5310 USDT |
| 2025-01-24 |
0.5335 USDT |
13,649.4000 KNC |
0.5370 USDT |
0.5289 USDT |
0.5318 USDT |
0.5300 USDT |
| 2025-01-23 |
0.5356 USDT |
39,961.7000 KNC |
0.5336 USDT |
0.5176 USDT |
0.5244 USDT |
0.5394 USDT |
| 2025-01-22 |
0.5481 USDT |
1,208.4000 KNC |
0.5374 USDT |
0.5364 USDT |
0.5387 USDT |
0.5383 USDT |
| 2025-01-21 |
0.5395 USDT |
20,809.6000 KNC |
0.5597 USDT |
0.5499 USDT |
0.5557 USDT |
0.5553 USDT |
| 2025-01-20 |
0.5476 USDT |
87,477.1000 KNC |
0.5470 USDT |
0.5217 USDT |
0.5446 USDT |
0.5429 USDT |
| 2025-01-19 |
0.5645 USDT |
84,386.3000 KNC |
0.5791 USDT |
0.5283 USDT |
0.5461 USDT |
0.5424 USDT |
| 2025-01-18 |
0.5965 USDT |
37,514.1000 KNC |
0.5882 USDT |
0.5738 USDT |
0.5798 USDT |
0.5766 USDT |
| 2025-01-17 |
0.6098 USDT |
35,268.6000 KNC |
0.6124 USDT |
0.6072 USDT |
0.6121 USDT |
0.6229 USDT |
| 2025-01-16 |
0.6072 USDT |
4,253.8000 KNC |
0.6032 USDT |
0.5942 USDT |
0.6041 USDT |
0.5967 USDT |
| 2025-01-15 |
0.6175 USDT |
15,370.1000 KNC |
0.6158 USDT |
0.6092 USDT |
0.6187 USDT |
0.6105 USDT |
| 2025-01-14 |
0.6175 USDT |
793,688.9000 KNC |
0.6160 USDT |
0.6040 USDT |
0.6183 USDT |
0.6398 USDT |
| 2025-01-13 |
0.6033 USDT |
1,758.6000 KNC |
0.5411 USDT |
0.5386 USDT |
0.5467 USDT |
0.5463 USDT |
| 2025-01-12 |
0.6356 USDT |
106,035.8000 KNC |
0.6314 USDT |
0.6210 USDT |
0.6332 USDT |
0.6548 USDT |
| 2025-01-11 |
0.6068 USDT |
43,282.9000 KNC |
0.5949 USDT |
0.5899 USDT |
0.5952 USDT |
0.5970 USDT |