Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3864 USDT |
564.3000 KNC |
0.3892 USDT |
0.3887 USDT |
0.3895 USDT |
0.3895 USDT |
| 2025-08-26 |
0.3708 USDT |
58,876.1000 KNC |
0.3709 USDT |
0.3703 USDT |
0.3745 USDT |
0.3858 USDT |
| 2025-08-25 |
0.3810 USDT |
6,852.8000 KNC |
0.3622 USDT |
0.3620 USDT |
0.3681 USDT |
0.3681 USDT |
| 2025-08-24 |
0.4066 USDT |
1,045.6000 KNC |
0.4016 USDT |
0.4014 USDT |
0.4036 USDT |
0.4024 USDT |
| 2025-08-23 |
0.4179 USDT |
47,324.1000 KNC |
0.4219 USDT |
0.4118 USDT |
0.4142 USDT |
0.4174 USDT |
| 2025-08-22 |
0.3902 USDT |
320,894.8000 KNC |
0.3845 USDT |
0.3717 USDT |
0.3812 USDT |
0.4131 USDT |
| 2025-08-21 |
0.3902 USDT |
46,169.4000 KNC |
0.3928 USDT |
0.3828 USDT |
0.3866 USDT |
0.3861 USDT |
| 2025-08-20 |
0.3870 USDT |
79,211.3000 KNC |
0.3857 USDT |
0.3793 USDT |
0.3884 USDT |
0.3901 USDT |
| 2025-08-19 |
0.3905 USDT |
6,120.8000 KNC |
0.3854 USDT |
0.3816 USDT |
0.3854 USDT |
0.3817 USDT |
| 2025-08-18 |
0.4025 USDT |
1,260.6000 KNC |
0.3978 USDT |
0.3956 USDT |
0.3986 USDT |
0.3958 USDT |
| 2025-08-17 |
0.4148 USDT |
14.2000 KNC |
0.4131 USDT |
0.4124 USDT |
0.4131 USDT |
0.4128 USDT |
| 2025-08-16 |
0.4013 USDT |
37,613.7000 KNC |
0.4069 USDT |
0.4015 USDT |
0.4042 USDT |
0.4104 USDT |
| 2025-08-15 |
0.4036 USDT |
2,844.0000 KNC |
0.3966 USDT |
0.3950 USDT |
0.3978 USDT |
0.3950 USDT |
| 2025-08-14 |
0.4270 USDT |
2,808.9000 KNC |
0.4008 USDT |
0.4007 USDT |
0.4044 USDT |
0.4043 USDT |
| 2025-08-13 |
0.4311 USDT |
877.7000 KNC |
0.4336 USDT |
0.4330 USDT |
0.4341 USDT |
0.4330 USDT |
| 2025-08-12 |
0.4207 USDT |
11,549.6000 KNC |
0.4242 USDT |
0.4221 USDT |
0.4246 USDT |
0.4234 USDT |
| 2025-08-11 |
0.4373 USDT |
97,848.1000 KNC |
0.4448 USDT |
0.4217 USDT |
0.4244 USDT |
0.4265 USDT |
| 2025-08-10 |
0.4506 USDT |
34,687.2000 KNC |
0.4450 USDT |
0.4403 USDT |
0.4432 USDT |
0.4422 USDT |
| 2025-08-09 |
0.4470 USDT |
86,032.1000 KNC |
0.4487 USDT |
0.4484 USDT |
0.4522 USDT |
0.4514 USDT |
| 2025-08-08 |
0.4361 USDT |
52,389.8000 KNC |
0.4360 USDT |
0.4359 USDT |
0.4419 USDT |
0.4437 USDT |
| 2025-08-07 |
0.4194 USDT |
62,352.1000 KNC |
0.4227 USDT |
0.4146 USDT |
0.4189 USDT |
0.4261 USDT |
| 2025-08-06 |
0.4208 USDT |
16,046.7000 KNC |
0.4219 USDT |
0.4169 USDT |
0.4194 USDT |
0.4191 USDT |
| 2025-08-05 |
0.4372 USDT |
26,003.8000 KNC |
0.4281 USDT |
0.4222 USDT |
0.4245 USDT |
0.4245 USDT |
| 2025-08-04 |
0.4272 USDT |
47,627.0000 KNC |
0.4346 USDT |
0.4323 USDT |
0.4352 USDT |
0.4384 USDT |
| 2025-08-03 |
0.4167 USDT |
10,597.7000 KNC |
0.4207 USDT |
0.4167 USDT |
0.4204 USDT |
0.4215 USDT |
| 2025-08-02 |
0.4160 USDT |
39,810.2000 KNC |
0.4182 USDT |
0.4016 USDT |
0.4048 USDT |
0.4041 USDT |
| 2025-08-01 |
0.4248 USDT |
42,738.3000 KNC |
0.4165 USDT |
0.4144 USDT |
0.4247 USDT |
0.4247 USDT |
| 2025-07-31 |
0.4560 USDT |
58,798.8000 KNC |
0.4446 USDT |
0.4355 USDT |
0.4392 USDT |
0.4387 USDT |
| 2025-07-30 |
0.4629 USDT |
76,700.4000 KNC |
0.4493 USDT |
0.4418 USDT |
0.4508 USDT |
0.4539 USDT |
| 2025-07-29 |
0.4790 USDT |
66,580.1000 KNC |
0.4616 USDT |
0.4577 USDT |
0.4624 USDT |
0.4657 USDT |
| 2025-07-28 |
0.5612 USDT |
471,926.7000 KNC |
0.5476 USDT |
0.5227 USDT |
0.5357 USDT |
0.5362 USDT |
| 2025-07-27 |
0.4431 USDT |
27,475.3000 KNC |
0.4401 USDT |
0.4378 USDT |
0.4412 USDT |
0.4436 USDT |
| 2025-07-26 |
0.4370 USDT |
20,712.1000 KNC |
0.4302 USDT |
0.4286 USDT |
0.4331 USDT |
0.4335 USDT |
| 2025-07-25 |
0.4178 USDT |
47,458.9000 KNC |
0.4211 USDT |
0.4085 USDT |
0.4147 USDT |
0.4204 USDT |
| 2025-07-24 |
0.4296 USDT |
83,978.7000 KNC |
0.4419 USDT |
0.4224 USDT |
0.4273 USDT |
0.4268 USDT |
| 2025-07-23 |
0.4384 USDT |
70,051.0000 KNC |
0.4292 USDT |
0.4190 USDT |
0.4281 USDT |
0.4276 USDT |
| 2025-07-22 |
0.4462 USDT |
37,563.4000 KNC |
0.4442 USDT |
0.4396 USDT |
0.4445 USDT |
0.4454 USDT |
| 2025-07-21 |
0.4748 USDT |
56,206.5000 KNC |
0.4616 USDT |
0.4525 USDT |
0.4604 USDT |
0.4636 USDT |
| 2025-07-20 |
0.4856 USDT |
131,175.1000 KNC |
0.4749 USDT |
0.4550 USDT |
0.4588 USDT |
0.4564 USDT |
| 2025-07-19 |
0.4292 USDT |
55,421.7000 KNC |
0.4258 USDT |
0.4227 USDT |
0.4251 USDT |
0.4279 USDT |
| 2025-07-18 |
0.4436 USDT |
4,138.0000 KNC |
0.4319 USDT |
0.4306 USDT |
0.4340 USDT |
0.4320 USDT |
| 2025-07-17 |
0.4548 USDT |
3,879.5000 KNC |
0.4487 USDT |
0.4454 USDT |
0.4498 USDT |
0.4471 USDT |
| 2025-07-16 |
0.4613 USDT |
4,342.8000 KNC |
0.4631 USDT |
0.4612 USDT |
0.4634 USDT |
0.4612 USDT |
| 2025-07-15 |
0.4752 USDT |
9,123.2000 KNC |
0.4552 USDT |
0.4549 USDT |
0.4601 USDT |
0.4564 USDT |
| 2025-07-14 |
0.4952 USDT |
618,666.4000 KNC |
0.4801 USDT |
0.4652 USDT |
0.4737 USDT |
0.4785 USDT |
| 2025-07-13 |
0.5671 USDT |
18,302.5000 KNC |
0.5044 USDT |
0.5037 USDT |
0.5074 USDT |
0.5053 USDT |
| 2025-07-12 |
0.6010 USDT |
8,872,134.8000 KNC |
0.6003 USDT |
0.5171 USDT |
0.5620 USDT |
0.5850 USDT |
| 2025-07-11 |
0.3210 USDT |
3,520.5000 KNC |
0.3279 USDT |
0.3265 USDT |
0.3291 USDT |
0.3282 USDT |
| 2025-07-10 |
0.3024 USDT |
24,973.3000 KNC |
0.3021 USDT |
0.2974 USDT |
0.3011 USDT |
0.3030 USDT |
| 2025-07-09 |
0.2947 USDT |
580.1000 KNC |
0.3045 USDT |
0.3035 USDT |
0.3045 USDT |
0.3038 USDT |